Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

176.83 -3.56 (-1.97%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.39	126.86	122.76	126.28	368,229	+2.67(+2.16%)
Jan 30, 2023	127.51	128.20	123.52	123.61	310,800	-5.09(-3.96%)
Jan 27, 2023	132.98	133.20	128.55	128.70	393,160	-3.47(-2.63%)
Jan 26, 2023	130.97	132.33	129.21	132.17	303,144	+2.27(+1.75%)
Jan 25, 2023	126.74	130.09	124.49	129.90	264,496	+4.16(+3.31%)
Jan 24, 2023	129.38	129.58	125.61	125.74	257,953	-3.49(-2.70%)
Jan 23, 2023	126.43	130.59	126.43	129.23	398,154	+3.85(+3.07%)
Jan 20, 2023	126.43	126.43	123.64	125.38	293,341	+0.48(+0.38%)
Jan 19, 2023	119.00	126.59	118.74	124.90	482,306	+5.05(+4.21%)
Jan 18, 2023	120.55	124.88	119.52	119.86	438,137	-0.70(-0.58%)
Jan 17, 2023	119.93	121.37	118.76	120.55	320,380	+2.24(+1.89%)
Jan 13, 2023	118.85	119.32	117.15	118.31	239,936	-0.62(-0.52%)
Jan 12, 2023	117.78	119.67	116.59	118.93	253,939	+2.77(+2.39%)
Jan 11, 2023	116.28	116.38	113.17	116.16	382,137	+2.13(+1.87%)
Jan 10, 2023	117.56	117.56	111.60	114.02	387,341	-0.52(-0.45%)
Jan 09, 2023	113.94	115.13	113.27	114.54	459,284	+1.99(+1.77%)
Jan 06, 2023	113.43	114.44	111.79	112.55	352,567	+0.97(+0.87%)
Jan 05, 2023	112.84	114.10	110.63	111.58	448,575	-1.52(-1.34%)
Jan 04, 2023	113.98	115.77	112.19	113.10	335,993	-3.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.