Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	183.35	183.81	176.60	176.98	989,422	-7.36(-3.99%)
Apr 29, 2024	184.01	185.85	183.55	184.34	509,184	-1.24(-0.67%)
Apr 26, 2024	184.05	186.13	182.80	185.58	437,929	+1.00(+0.54%)
Apr 25, 2024	183.88	185.29	181.83	184.58	382,604	+0.99(+0.54%)
Apr 24, 2024	182.66	184.21	181.66	183.59	357,775	+0.47(+0.26%)
Apr 23, 2024	182.43	184.11	181.14	183.12	338,696	+1.02(+0.56%)
Apr 22, 2024	180.60	183.85	178.85	182.10	524,768	+2.10(+1.17%)
Apr 19, 2024	178.65	181.65	178.53	180.00	489,257	+1.35(+0.76%)
Apr 18, 2024	181.83	182.45	178.56	178.65	679,933	-2.47(-1.36%)
Apr 17, 2024	184.34	185.79	181.03	181.12	554,591	-3.01(-1.63%)
Apr 16, 2024	184.61	185.62	181.47	184.13	373,987	-1.18(-0.64%)
Apr 15, 2024	187.27	188.41	184.84	185.31	653,621	-1.81(-0.97%)
Apr 12, 2024	187.74	190.23	186.47	187.12	1,204,331	-0.30(-0.16%)
Apr 11, 2024	187.67	188.26	185.18	187.42	738,011	+0.54(+0.29%)
Apr 10, 2024	184.44	187.71	183.58	186.88	794,967	+2.56(+1.39%)
Apr 09, 2024	185.33	185.41	182.97	184.32	540,825	+0.31(+0.17%)
Apr 08, 2024	185.70	185.98	183.32	184.01	471,635	-0.65(-0.35%)
Apr 05, 2024	181.68	184.76	180.84	184.66	428,657	+3.26(+1.80%)
Apr 04, 2024	183.00	184.14	180.80	181.40	653,742	-1.20(-0.66%)
Apr 03, 2024	180.00	182.70	179.28	182.60	663,108	+2.83(+1.57%)
Apr 02, 2024	179.00	180.50	178.18	179.77	700,539	+1.98(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chord Energy Corporation - Common Stock (NQ: CHRD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Chord Energy Corporation - Common Stock (NQ: CHRD )

Historical Prices

Sections

Services