Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

180.04 +1.07 (+0.60%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.66	125.29	121.69	121.70	462,072	-0.26(-0.22%)
Feb 27, 2023	123.86	124.83	121.37	121.97	638,162	-1.15(-0.93%)
Feb 24, 2023	121.36	124.67	119.89	123.11	771,742	+0.35(+0.29%)
Feb 23, 2023	118.80	123.55	118.80	122.76	888,977	+4.64(+3.93%)
Feb 22, 2023	117.25	118.95	115.11	118.12	624,159	+1.34(+1.15%)
Feb 21, 2023	119.32	119.83	116.37	116.78	680,610	-3.59(-2.98%)
Feb 17, 2023	123.18	123.46	116.40	120.37	1,002,053	-4.36(-3.49%)
Feb 16, 2023	125.16	127.27	124.72	124.73	289,713	-0.95(-0.76%)
Feb 15, 2023	127.26	127.58	123.62	125.68	455,459	-3.65(-2.82%)
Feb 14, 2023	126.55	129.83	126.29	129.33	362,523	+1.48(+1.16%)
Feb 13, 2023	127.43	129.19	126.25	127.85	347,105	+0.22(+0.17%)
Feb 10, 2023	124.76	127.98	123.73	127.63	577,897	+5.18(+4.23%)
Feb 09, 2023	125.40	126.38	122.35	122.45	636,511	-2.78(-2.22%)
Feb 08, 2023	128.81	128.81	124.81	125.23	345,082	-3.10(-2.42%)
Feb 07, 2023	126.03	128.84	124.00	128.33	414,458	+3.09(+2.47%)
Feb 06, 2023	129.28	129.67	123.63	125.24	396,380	-3.64(-2.83%)
Feb 03, 2023	128.00	131.64	128.00	128.88	459,439	+1.12(+0.88%)
Feb 02, 2023	126.70	128.62	125.76	127.76	531,240	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.