Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8500	0.8464	0.8100	0.8270	74,788	-0.03(-3.39%)
Jul 28, 2023	0.8531	0.8800	0.8333	0.8560	112,304	-0.00(-0.47%)
Jul 27, 2023	0.8900	0.8900	0.8501	0.8600	69,302	-0.01(-1.15%)
Jul 26, 2023	0.8700	0.8900	0.8501	0.8700	43,574	-0.02(-2.25%)
Jul 25, 2023	0.8710	0.8900	0.8580	0.8900	59,169	+0.00(+0.00%)
Jul 24, 2023	0.8800	0.8900	0.8211	0.8900	73,584	+0.03(+3.49%)
Jul 21, 2023	0.9175	0.9175	0.8001	0.8600	176,113	-0.04(-4.46%)
Jul 20, 2023	0.9700	0.9700	0.9000	0.9001	86,482	-0.02(-2.69%)
Jul 19, 2023	0.9400	0.9791	0.9200	0.9250	163,329	-0.01(-0.80%)
Jul 18, 2023	0.9600	0.9850	0.9200	0.9325	131,008	-0.04(-3.87%)
Jul 17, 2023	0.9600	0.9900	0.9600	0.9700	44,705	+0.01(+0.93%)
Jul 14, 2023	1.040	1.040	0.9553	0.9611	127,589	-0.07(-6.69%)
Jul 13, 2023	1.000	1.060	1.000	1.030	112,091	+0.03(+3.00%)
Jul 12, 2023	0.9600	1.045	0.9600	1.000	157,042	+0.03(+3.09%)
Jul 11, 2023	0.9900	1.000	0.9600	0.9700	117,746	-0.01(-1.02%)
Jul 10, 2023	0.9800	1.020	0.9600	0.9800	116,471	+0.01(+0.51%)
Jul 07, 2023	1.050	1.050	0.9600	0.9750	404,673	-0.03(-3.39%)
Jul 06, 2023	1.050	1.050	0.9989	1.009	169,804	-0.04(-3.89%)
Jul 05, 2023	1.090	1.090	1.035	1.050	75,380	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.