Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 1.100 0.9880 1.050 512,676 -0.09(-7.89%)
Jun 29, 2023 1.110 1.140 1.070 1.140 111,622 +0.03(+3.17%)
Jun 28, 2023 1.080 1.110 1.070 1.105 49,368 +0.01(+1.33%)
Jun 27, 2023 1.110 1.110 1.070 1.091 48,380 +0.00(+0.05%)
Jun 26, 2023 1.110 1.140 1.060 1.090 58,533 -0.02(-1.80%)
Jun 23, 2023 1.100 1.130 1.100 1.110 84,283 -0.02(-1.77%)
Jun 22, 2023 1.160 1.160 1.120 1.130 51,621 -0.03(-2.59%)
Jun 21, 2023 1.170 1.170 1.120 1.160 68,857 +0.04(+3.57%)
Jun 20, 2023 1.180 1.220 1.120 1.120 112,352 -0.13(-10.40%)
Jun 16, 2023 1.200 1.250 1.150 1.250 227,413 +0.05(+4.17%)
Jun 15, 2023 1.140 1.200 1.120 1.200 153,521 +0.06(+5.44%)
Jun 14, 2023 1.240 1.240 1.100 1.138 181,800 -0.10(-8.21%)
Jun 13, 2023 1.120 1.250 1.120 1.240 246,947 +0.11(+9.73%)
Jun 12, 2023 1.120 1.160 1.110 1.130 141,572 -0.01(-0.88%)
Jun 09, 2023 1.100 1.180 1.100 1.140 154,594 +0.04(+3.64%)
Jun 08, 2023 1.120 1.125 1.090 1.100 83,448 -0.02(-2.22%)
Jun 07, 2023 1.160 1.170 1.080 1.125 151,608 -0.04(-3.03%)
Jun 06, 2023 1.180 1.180 1.130 1.160 55,624 -0.02(-1.69%)
Jun 05, 2023 1.180 1.220 1.130 1.180 129,692 -0.03(-2.48%)
Jun 02, 2023 1.150 1.240 1.150 1.210 424,850 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.