Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.930 +0.396 (+15.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6100 0.6250 0.5903 0.5905 27,242 -0.01(-1.60%)
Dec 28, 2023 0.5900 0.6260 0.5800 0.6001 36,549 -0.03(-4.66%)
Dec 27, 2023 0.6008 0.6294 0.5902 0.6294 17,882 -0.00(-0.03%)
Dec 26, 2023 0.6210 0.6297 0.6000 0.6296 23,459 -0.00(-0.10%)
Dec 22, 2023 0.6300 0.6749 0.6300 0.6302 26,649 -0.05(-7.10%)
Dec 21, 2023 0.6731 0.6784 0.6208 0.6784 15,421 +0.01(+0.79%)
Dec 20, 2023 0.6950 0.7200 0.6700 0.6731 42,332 -0.01(-1.42%)
Dec 19, 2023 0.5600 0.7400 0.5599 0.6828 254,673 +0.13(+24.15%)
Dec 18, 2023 0.5800 0.5960 0.5200 0.5500 27,862 -0.03(-5.17%)
Dec 15, 2023 0.5500 0.5800 0.5300 0.5800 29,369 +0.00(+0.50%)
Dec 14, 2023 0.5800 0.5800 0.5650 0.5771 14,776 -0.00(-0.50%)
Dec 13, 2023 0.5649 0.5800 0.5640 0.5800 12,059 +0.03(+5.44%)
Dec 12, 2023 0.5810 0.5810 0.5500 0.5501 5,715 -0.03(-4.66%)
Dec 11, 2023 0.5700 0.5800 0.5500 0.5770 17,881 +0.06(+10.75%)
Dec 08, 2023 0.5630 0.5800 0.5000 0.5210 47,736 -0.06(-10.11%)
Dec 07, 2023 0.5800 0.6000 0.5749 0.5796 16,723 -0.00(-0.09%)
Dec 06, 2023 0.5474 0.6000 0.5474 0.5801 39,761 +0.03(+5.28%)
Dec 05, 2023 0.5501 0.5606 0.5451 0.5510 8,422 -0.02(-4.01%)
Dec 04, 2023 0.5515 0.5745 0.5515 0.5740 11,001 +0.02(+3.48%)
Dec 01, 2023 0.5556 0.5599 0.5513 0.5547 9,374 -0.01(-0.93%)
Nov 30, 2023 0.5500 0.5600 0.5282 0.5599 16,275 +0.04(+7.47%)
Nov 29, 2023 0.5200 0.5600 0.5200 0.5210 27,201 -0.03(-5.05%)
Nov 28, 2023 0.5200 0.5500 0.4500 0.5487 53,808 +0.03(+5.52%)
Nov 27, 2023 0.5200 0.5300 0.5001 0.5200 2,866 -0.00(-0.02%)
Nov 24, 2023 0.5000 0.5250 0.5000 0.5201 12,539 +0.03(+7.02%)
Nov 22, 2023 0.4900 0.5300 0.4850 0.4860 41,121 -0.01(-1.14%)
Nov 21, 2023 0.4800 0.5188 0.4800 0.4916 31,280 +0.00(+0.12%)
Nov 20, 2023 0.5290 0.5580 0.4910 0.4910 50,898 +0.00(+0.20%)
Nov 17, 2023 0.5100 0.5300 0.4900 0.4900 22,184 -0.00(-0.57%)
Nov 16, 2023 0.5100 0.5200 0.4900 0.4928 50,280 -0.00(-0.44%)
Nov 15, 2023 0.5000 0.5200 0.4950 0.4950 32,097 +0.01(+3.08%)
Nov 14, 2023 0.5000 0.5000 0.4700 0.4802 43,445 -0.02(-3.96%)
Nov 13, 2023 0.5200 0.5500 0.5000 0.5000 38,000 -0.01(-1.96%)
Nov 10, 2023 0.5400 0.5400 0.5100 0.5100 15,902 -0.02(-4.14%)
Nov 09, 2023 0.5187 0.5501 0.5100 0.5320 32,013 +0.03(+6.40%)
Nov 08, 2023 0.5250 0.5787 0.4900 0.5000 97,270 +0.00(+0.00%)
Nov 07, 2023 0.5800 0.5960 0.5000 0.5000 53,355 -0.11(-17.76%)
Nov 06, 2023 0.6500 0.6799 0.5600 0.6080 55,716 -0.04(-6.46%)
Nov 03, 2023 0.6200 0.6615 0.5900 0.6500 40,598 +0.05(+8.33%)
Nov 02, 2023 0.5950 0.6043 0.5700 0.6000 19,141 +0.00(+0.76%)
Nov 01, 2023 0.5520 0.6399 0.5211 0.5955 74,738 +0.03(+5.44%)
Oct 31, 2023 0.5500 0.5800 0.5335 0.5648 73,719 -0.02(-2.62%)
Oct 30, 2023 0.4700 0.6000 0.4700 0.5800 198,393 +0.11(+23.64%)
Oct 27, 2023 0.4800 0.5055 0.4640 0.4691 36,522 +0.01(+1.10%)
Oct 26, 2023 0.4660 0.4893 0.4400 0.4640 33,530 -0.04(-7.79%)
Oct 25, 2023 0.4600 0.5150 0.4305 0.5032 177,691 +0.03(+6.41%)
Oct 24, 2023 0.4700 0.5300 0.4729 0.4729 108,982 +0.00(+0.62%)
Oct 23, 2023 0.4838 0.4923 0.4306 0.4700 261,862 -0.05(-9.96%)
Oct 20, 2023 0.5200 0.5700 0.5200 0.5220 918,294 -0.03(-5.11%)
Oct 19, 2023 0.5871 0.5871 0.5300 0.5501 80,576 -0.04(-6.30%)
Oct 18, 2023 0.6500 0.6500 0.5870 0.5871 89,451 -0.06(-8.98%)
Oct 17, 2023 0.6817 0.7270 0.5848 0.6450 46,184 -0.03(-4.66%)
Oct 16, 2023 0.7670 0.7670 0.6250 0.6765 73,105 -0.05(-7.42%)
Oct 13, 2023 0.7931 0.8251 0.7100 0.7307 83,307 -0.06(-7.51%)
Oct 12, 2023 0.7254 0.8262 0.7254 0.7900 61,896 +0.04(+5.33%)
Oct 11, 2023 0.7400 0.7720 0.7114 0.7500 39,452 +0.00(+0.00%)
Oct 10, 2023 0.7200 0.7510 0.6972 0.7500 36,939 +0.03(+4.01%)
Oct 09, 2023 0.7201 0.7500 0.7200 0.7211 19,188 -0.03(-3.85%)
Oct 06, 2023 0.7200 0.7550 0.6518 0.7500 59,180 +0.05(+7.11%)
Oct 05, 2023 0.5504 0.7398 0.5504 0.7002 154,216 -0.04(-5.38%)
Oct 04, 2023 0.7300 0.7480 0.7262 0.7400 31,173 -0.01(-1.92%)
Oct 03, 2023 0.8000 0.8000 0.7108 0.7545 49,380 -0.02(-2.96%)
Oct 02, 2023 0.7900 0.8000 0.7500 0.7775 39,998 -0.02(-2.32%)
Sep 29, 2023 0.7399 0.7960 0.7399 0.7960 31,213 +0.06(+7.57%)
Sep 28, 2023 0.7500 0.7700 0.7400 0.7400 44,703 -0.01(-1.60%)
Sep 27, 2023 0.8001 0.8001 0.7500 0.7520 85,148 -0.06(-7.23%)
Sep 26, 2023 0.8400 0.8400 0.8106 0.8106 23,153 -0.02(-2.34%)
Sep 25, 2023 0.7800 0.8300 0.8103 0.8300 19,560 +0.03(+3.75%)
Sep 22, 2023 0.8100 0.8300 0.8000 0.8000 20,012 +0.00(+0.00%)
Sep 21, 2023 0.7950 0.8300 0.7803 0.8000 69,282 -0.00(-0.16%)
Sep 20, 2023 0.8000 0.8250 0.7859 0.8013 75,006 +0.01(+1.39%)
Sep 19, 2023 0.7800 0.8000 0.7800 0.7903 25,448 +0.00(+0.04%)
Sep 18, 2023 0.7819 0.8225 0.7800 0.7900 24,319 -0.04(-4.70%)
Sep 15, 2023 0.8300 0.8300 0.7900 0.8290 26,796 +0.01(+1.10%)
Sep 14, 2023 0.8017 0.8287 0.7888 0.8200 16,852 +0.02(+2.37%)
Sep 13, 2023 0.8245 0.8657 0.7801 0.8010 94,002 -0.05(-5.76%)
Sep 12, 2023 0.8600 0.8900 0.8400 0.8500 73,211 -0.04(-4.49%)
Sep 11, 2023 0.8900 0.8900 0.8549 0.8900 8,368 +0.00(+0.00%)
Sep 08, 2023 0.8750 0.8999 0.8350 0.8900 12,136 -0.01(-1.00%)
Sep 07, 2023 0.8300 0.9081 0.8132 0.8990 102,881 +0.07(+8.71%)
Sep 06, 2023 0.8510 0.8800 0.8270 0.8270 29,282 -0.02(-2.72%)
Sep 05, 2023 0.8200 0.9000 0.8140 0.8501 38,256 +0.03(+3.17%)
Sep 01, 2023 0.8600 0.8910 0.8200 0.8240 29,033 -0.04(-4.33%)
Aug 31, 2023 0.8707 0.9000 0.8613 0.8613 15,657 -0.04(-4.30%)
Aug 30, 2023 0.9150 0.9150 0.8558 0.9000 15,556 -0.02(-2.17%)
Aug 29, 2023 0.9200 0.9400 0.8700 0.9200 67,960 +0.01(+1.10%)
Aug 28, 2023 0.9090 0.9190 0.8600 0.9100 63,687 +0.03(+3.53%)
Aug 25, 2023 0.8010 0.8815 0.8000 0.8790 66,278 +0.07(+8.52%)
Aug 24, 2023 0.8271 0.8483 0.8026 0.8100 56,238 -0.01(-1.22%)
Aug 23, 2023 0.8200 0.8543 0.8200 0.8200 34,308 +0.00(+0.00%)
Aug 22, 2023 0.8401 0.8697 0.8200 0.8200 107,148 -0.02(-1.90%)
Aug 21, 2023 0.8200 0.8774 0.8200 0.8359 53,252 -0.01(-0.82%)
Aug 18, 2023 0.8452 0.8700 0.8428 0.8428 23,576 -0.02(-1.89%)
Aug 17, 2023 0.8899 0.8999 0.8200 0.8590 60,349 +0.01(+1.06%)
Aug 16, 2023 0.8600 0.8800 0.8293 0.8500 81,323 -0.02(-2.31%)
Aug 15, 2023 0.9000 0.9300 0.8600 0.8701 46,276 -0.03(-3.32%)
Aug 14, 2023 0.9753 0.9753 0.8931 0.9000 58,671 -0.02(-1.64%)
Aug 11, 2023 0.9100 0.9500 0.8600 0.9150 118,837 +0.03(+2.81%)
Aug 10, 2023 0.9650 0.9899 0.8900 0.8900 225,674 -0.17(-16.04%)
Aug 09, 2023 0.8000 1.060 0.7990 1.060 513,850 +0.27(+34.18%)
Aug 08, 2023 0.7876 0.8000 0.7750 0.7900 28,834 -0.01(-0.75%)
Aug 07, 2023 0.7750 0.7990 0.7750 0.7960 27,097 +0.02(+2.05%)
Aug 04, 2023 0.7872 0.8260 0.7800 0.7800 48,835 -0.03(-3.70%)
Aug 03, 2023 0.8030 0.8180 0.7800 0.8100 76,386 -0.00(-0.61%)
Aug 02, 2023 0.8135 0.8300 0.8000 0.8150 119,645 -0.02(-2.40%)
Aug 01, 2023 0.8320 0.8360 0.7738 0.8350 181,301 +0.01(+0.97%)
Jul 31, 2023 0.8500 0.8464 0.8100 0.8270 74,788 -0.03(-3.39%)
Jul 28, 2023 0.8531 0.8800 0.8333 0.8560 112,304 -0.00(-0.47%)
Jul 27, 2023 0.8900 0.8900 0.8501 0.8600 69,302 -0.01(-1.15%)
Jul 26, 2023 0.8700 0.8900 0.8501 0.8700 43,574 -0.02(-2.25%)
Jul 25, 2023 0.8710 0.8900 0.8580 0.8900 59,169 +0.00(+0.00%)
Jul 24, 2023 0.8800 0.8900 0.8211 0.8900 73,584 +0.03(+3.49%)
Jul 21, 2023 0.9175 0.9175 0.8001 0.8600 176,113 -0.04(-4.46%)
Jul 20, 2023 0.9700 0.9700 0.9000 0.9001 86,482 -0.02(-2.69%)
Jul 19, 2023 0.9400 0.9791 0.9200 0.9250 163,329 -0.01(-0.80%)
Jul 18, 2023 0.9600 0.9850 0.9200 0.9325 131,008 -0.04(-3.87%)
Jul 17, 2023 0.9600 0.9900 0.9600 0.9700 44,705 +0.01(+0.93%)
Jul 14, 2023 1.040 1.040 0.9553 0.9611 127,589 -0.07(-6.69%)
Jul 13, 2023 1.000 1.060 1.000 1.030 112,091 +0.03(+3.00%)
Jul 12, 2023 0.9600 1.045 0.9600 1.000 157,042 +0.03(+3.09%)
Jul 11, 2023 0.9900 1.000 0.9600 0.9700 117,746 -0.01(-1.02%)
Jul 10, 2023 0.9800 1.020 0.9600 0.9800 116,471 +0.01(+0.51%)
Jul 07, 2023 1.050 1.050 0.9600 0.9750 404,673 -0.03(-3.39%)
Jul 06, 2023 1.050 1.050 0.9989 1.009 169,804 -0.04(-3.89%)
Jul 05, 2023 1.090 1.090 1.035 1.050 75,380 -0.02(-1.87%)
Jul 03, 2023 1.030 1.090 1.030 1.070 68,297 +0.02(+1.90%)
Jun 30, 2023 1.000 1.100 0.9880 1.050 512,676 -0.09(-7.89%)
Jun 29, 2023 1.110 1.140 1.070 1.140 111,622 +0.03(+3.17%)
Jun 28, 2023 1.080 1.110 1.070 1.105 49,368 +0.01(+1.33%)
Jun 27, 2023 1.110 1.110 1.070 1.091 48,380 +0.00(+0.05%)
Jun 26, 2023 1.110 1.140 1.060 1.090 58,533 -0.02(-1.80%)
Jun 23, 2023 1.100 1.130 1.100 1.110 84,283 -0.02(-1.77%)
Jun 22, 2023 1.160 1.160 1.120 1.130 51,621 -0.03(-2.59%)
Jun 21, 2023 1.170 1.170 1.120 1.160 68,857 +0.04(+3.57%)
Jun 20, 2023 1.180 1.220 1.120 1.120 112,352 -0.13(-10.40%)
Jun 16, 2023 1.200 1.250 1.150 1.250 227,413 +0.05(+4.17%)
Jun 15, 2023 1.140 1.200 1.120 1.200 153,521 -0.06(-4.76%)
May 08, 2023 1.240 1.300 1.200 1.260 277,671 -0.02(-1.56%)
May 05, 2023 1.260 1.320 1.220 1.280 273,694 -0.01(-0.78%)
May 04, 2023 1.380 1.380 1.240 1.290 545,121 -0.01(-0.77%)
May 03, 2023 1.300 1.350 1.250 1.300 708,584 -0.08(-5.80%)
May 02, 2023 1.270 1.550 1.250 1.380 2,145,240 +0.11(+8.66%)
May 01, 2023 1.340 1.570 1.180 1.270 3,128,329 -0.08(-5.93%)
Apr 28, 2023 1.600 1.970 1.180 1.350 24,240,866 +0.32(+30.71%)
Apr 27, 2023 1.100 1.100 1.012 1.033 785,164 -0.05(-4.81%)
Apr 26, 2023 1.140 1.144 1.030 1.085 188,620 -0.06(-5.59%)
Apr 25, 2023 1.210 1.210 1.110 1.149 89,022 -0.04(-3.43%)
Apr 24, 2023 1.270 1.270 1.140 1.190 128,977 -0.08(-6.30%)
Apr 21, 2023 1.120 1.320 1.120 1.270 395,262 +0.10(+8.55%)
Apr 20, 2023 1.190 1.220 1.100 1.170 147,808 -0.08(-6.77%)
Apr 19, 2023 1.300 1.300 1.240 1.255 186,887 +0.01(+1.21%)
Apr 18, 2023 1.200 1.300 1.200 1.240 139,941 +0.01(+0.81%)
Apr 17, 2023 1.310 1.310 1.220 1.230 182,471 -0.05(-3.91%)
Apr 14, 2023 1.390 1.400 1.260 1.280 130,131 -0.05(-3.76%)
Apr 13, 2023 1.380 1.444 1.310 1.330 121,789 -0.05(-3.62%)
Apr 12, 2023 1.430 1.500 1.380 1.380 85,785 -0.05(-3.50%)
Apr 11, 2023 1.490 1.600 1.410 1.430 191,974 +0.02(+1.42%)
Apr 10, 2023 1.480 1.550 1.400 1.410 82,414 -0.09(-6.00%)
Apr 06, 2023 1.560 1.580 1.500 1.500 92,729 -0.10(-6.25%)
Apr 05, 2023 1.530 1.650 1.527 1.600 91,443 +0.02(+1.27%)
Apr 04, 2023 1.610 1.622 1.480 1.580 100,095 +0.01(+0.64%)
Apr 03, 2023 1.430 1.570 1.420 1.570 275,158 +0.07(+4.67%)
Mar 31, 2023 1.560 1.570 1.470 1.500 86,581 -0.05(-3.23%)
Mar 30, 2023 1.640 1.640 1.530 1.550 89,239 -0.09(-5.49%)
Mar 29, 2023 1.700 1.701 1.600 1.640 127,841 -0.03(-1.80%)
Mar 28, 2023 1.590 1.670 1.590 1.670 93,339 +0.08(+5.03%)
Mar 27, 2023 1.500 1.630 1.470 1.590 177,458 +0.13(+8.90%)
Mar 24, 2023 1.450 1.510 1.381 1.460 83,869 -0.01(-0.68%)
Mar 23, 2023 1.520 1.520 1.400 1.470 93,572 +0.09(+6.52%)
Mar 22, 2023 1.480 1.550 1.380 1.380 107,314 -0.07(-4.83%)
Mar 21, 2023 1.410 1.530 1.378 1.450 189,068 +0.02(+1.40%)
Mar 20, 2023 1.700 1.700 1.330 1.430 554,072 -0.20(-12.27%)
Mar 17, 2023 1.680 1.762 1.610 1.630 192,818 -0.14(-7.91%)
Mar 16, 2023 1.730 1.780 1.670 1.770 95,122 +0.03(+1.72%)
Mar 15, 2023 1.800 1.800 1.700 1.740 116,821 -0.05(-2.79%)
Mar 14, 2023 1.900 2.040 1.760 1.790 226,188 -0.19(-9.60%)
Mar 13, 2023 1.860 1.980 1.620 1.980 330,398 +0.17(+9.39%)
Mar 10, 2023 1.920 1.990 1.760 1.810 177,036 -0.12(-6.22%)
Mar 09, 2023 1.940 2.020 1.860 1.930 253,313 -0.08(-3.98%)
Mar 08, 2023 1.980 2.030 1.920 2.010 147,407 -0.03(-1.47%)
Mar 07, 2023 2.150 2.150 1.980 2.040 263,573 -0.16(-7.27%)
Mar 06, 2023 2.130 2.210 2.060 2.200 290,428 +0.08(+3.77%)
Mar 03, 2023 2.160 2.280 2.050 2.120 388,461 -0.07(-3.20%)
Mar 02, 2023 1.960 2.230 1.843 2.190 739,899 +0.24(+12.31%)
Mar 01, 2023 2.010 2.050 1.890 1.950 272,750 +0.01(+0.52%)
Feb 28, 2023 1.950 1.950 1.790 1.940 529,715 -0.02(-1.02%)
Feb 27, 2023 2.160 2.180 1.900 1.960 489,867 -0.22(-10.09%)
Feb 24, 2023 2.250 2.340 2.120 2.180 509,061 -0.20(-8.40%)
Feb 23, 2023 2.390 2.460 2.250 2.380 765,395 +0.10(+4.39%)
Feb 22, 2023 2.310 2.340 2.200 2.280 689,033 -0.03(-1.30%)
Feb 21, 2023 2.450 2.620 2.272 2.310 662,409 -0.19(-7.60%)
Feb 17, 2023 2.270 2.650 2.210 2.500 1,279,050 +0.23(+10.13%)
Feb 16, 2023 2.340 2.370 2.100 2.270 1,010,653 -0.06(-2.58%)
Feb 15, 2023 2.450 2.620 2.280 2.330 1,358,688 -0.07(-2.92%)
Feb 14, 2023 2.590 3.080 2.390 2.400 5,346,846 -0.25(-9.43%)
Feb 13, 2023 2.490 2.810 2.320 2.650 2,223,853 +0.22(+9.05%)
Feb 10, 2023 2.440 2.680 2.210 2.430 2,116,050 -0.01(-0.41%)
Feb 09, 2023 2.580 3.120 2.380 2.440 19,165,384 +0.06(+2.52%)
Feb 08, 2023 2.280 2.660 2.200 2.380 2,771,084 -0.04(-1.65%)
Feb 07, 2023 2.100 3.380 2.060 2.420 36,792,940 +0.40(+19.80%)
Feb 06, 2023 2.010 2.250 2.000 2.020 1,033,190 -0.03(-1.46%)
Feb 03, 2023 2.130 2.390 2.000 2.050 2,255,398 -0.21(-9.29%)
Feb 02, 2023 2.500 2.700 2.030 2.260 6,765,895 -1.17(-34.11%)
Feb 01, 2023 1.490 3.500 1.490 3.430 47,904,860 +1.91(+125.66%)
Jan 31, 2023 1.400 1.540 1.400 1.520 363,626 +0.09(+6.29%)
Jan 30, 2023 1.540 1.540 1.430 1.430 207,459 -0.05(-3.38%)
Jan 27, 2023 1.400 1.540 1.380 1.480 275,907 -0.01(-0.67%)
Jan 26, 2023 1.490 1.570 1.450 1.490 328,605 +0.00(+0.00%)
Jan 25, 2023 1.580 1.582 1.450 1.490 329,980 -0.06(-3.87%)
Jan 24, 2023 1.650 1.660 1.470 1.550 431,191 -0.06(-3.73%)
Jan 23, 2023 1.660 1.690 1.550 1.610 425,381 +0.01(+0.63%)
Jan 20, 2023 1.850 1.880 1.525 1.600 944,676 -0.25(-13.51%)
Jan 19, 2023 1.850 1.930 1.750 1.850 494,282 +0.00(+0.00%)
Jan 18, 2023 2.030 2.080 1.730 1.850 1,229,279 -0.17(-8.42%)
Jan 17, 2023 2.100 2.200 1.980 2.020 702,319 -0.18(-8.18%)
Jan 13, 2023 1.980 2.300 1.890 2.200 1,588,402 +0.22(+11.11%)
Jan 12, 2023 2.070 2.200 1.910 1.980 1,968,416 -0.20(-9.17%)
Jan 11, 2023 2.450 2.780 2.000 2.180 5,371,497 -0.18(-7.63%)
Jan 10, 2023 1.860 2.970 1.860 2.360 16,086,170 +0.41(+21.03%)
Jan 09, 2023 2.060 2.300 1.670 1.950 4,811,968 -0.29(-12.95%)
Jan 06, 2023 1.430 2.440 1.270 2.240 14,158,320 +0.98(+77.78%)
Jan 05, 2023 1.080 1.460 1.075 1.260 3,819,637 +0.19(+17.76%)
Jan 04, 2023 1.050 1.100 1.013 1.070 187,786 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.