Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.970 1.180 1.350 24,240,866 +0.32(+30.71%)
Apr 27, 2023 1.100 1.100 1.012 1.033 785,164 -0.05(-4.81%)
Apr 26, 2023 1.140 1.144 1.030 1.085 188,620 -0.06(-5.59%)
Apr 25, 2023 1.210 1.210 1.110 1.149 89,022 -0.04(-3.43%)
Apr 24, 2023 1.270 1.270 1.140 1.190 128,977 -0.08(-6.30%)
Apr 21, 2023 1.120 1.320 1.120 1.270 395,262 +0.10(+8.55%)
Apr 20, 2023 1.190 1.220 1.100 1.170 147,808 -0.08(-6.77%)
Apr 19, 2023 1.300 1.300 1.240 1.255 186,887 +0.01(+1.21%)
Apr 18, 2023 1.200 1.300 1.200 1.240 139,941 +0.01(+0.81%)
Apr 17, 2023 1.310 1.310 1.220 1.230 182,471 -0.05(-3.91%)
Apr 14, 2023 1.390 1.400 1.260 1.280 130,131 -0.05(-3.76%)
Apr 13, 2023 1.380 1.444 1.310 1.330 121,789 -0.05(-3.62%)
Apr 12, 2023 1.430 1.500 1.380 1.380 85,785 -0.05(-3.50%)
Apr 11, 2023 1.490 1.600 1.410 1.430 191,974 +0.02(+1.42%)
Apr 10, 2023 1.480 1.550 1.400 1.410 82,414 -0.09(-6.00%)
Apr 06, 2023 1.560 1.580 1.500 1.500 92,729 -0.10(-6.25%)
Apr 05, 2023 1.530 1.650 1.527 1.600 91,443 +0.02(+1.27%)
Apr 04, 2023 1.610 1.622 1.480 1.580 100,095 +0.01(+0.64%)
Apr 03, 2023 1.430 1.570 1.420 1.570 275,158 +0.07(+4.67%)
Mar 31, 2023 1.560 1.570 1.470 1.500 86,581 -0.05(-3.23%)
Mar 30, 2023 1.640 1.640 1.530 1.550 89,239 -0.09(-5.49%)
Mar 29, 2023 1.700 1.701 1.600 1.640 127,841 -0.03(-1.80%)
Mar 28, 2023 1.590 1.670 1.590 1.670 93,339 +0.08(+5.03%)
Mar 27, 2023 1.500 1.630 1.470 1.590 177,458 +0.13(+8.90%)
Mar 24, 2023 1.450 1.510 1.381 1.460 83,869 -0.01(-0.68%)
Mar 23, 2023 1.520 1.520 1.400 1.470 93,572 +0.09(+6.52%)
Mar 22, 2023 1.480 1.550 1.380 1.380 107,314 -0.07(-4.83%)
Mar 21, 2023 1.410 1.530 1.378 1.450 189,068 +0.02(+1.40%)
Mar 20, 2023 1.700 1.700 1.330 1.430 554,072 -0.20(-12.27%)
Mar 17, 2023 1.680 1.762 1.610 1.630 192,818 -0.14(-7.91%)
Mar 16, 2023 1.730 1.780 1.670 1.770 95,122 +0.03(+1.72%)
Mar 15, 2023 1.800 1.800 1.700 1.740 116,821 -0.05(-2.79%)
Mar 14, 2023 1.900 2.040 1.760 1.790 226,188 -0.19(-9.60%)
Mar 13, 2023 1.860 1.980 1.620 1.980 330,398 +0.17(+9.39%)
Mar 10, 2023 1.920 1.990 1.760 1.810 177,036 -0.12(-6.22%)
Mar 09, 2023 1.940 2.020 1.860 1.930 253,313 -0.08(-3.98%)
Mar 08, 2023 1.980 2.030 1.920 2.010 147,407 -0.03(-1.47%)
Mar 07, 2023 2.150 2.150 1.980 2.040 263,573 -0.16(-7.27%)
Mar 06, 2023 2.130 2.210 2.060 2.200 290,428 +0.08(+3.77%)
Mar 03, 2023 2.160 2.280 2.050 2.120 388,461 -0.07(-3.20%)
Mar 02, 2023 1.960 2.230 1.843 2.190 739,899 +0.24(+12.31%)
Mar 01, 2023 2.010 2.050 1.890 1.950 272,750 +0.01(+0.52%)
Feb 28, 2023 1.950 1.950 1.790 1.940 529,715 -0.02(-1.02%)
Feb 27, 2023 2.160 2.180 1.900 1.960 489,867 -0.22(-10.09%)
Feb 24, 2023 2.250 2.340 2.120 2.180 509,061 -0.20(-8.40%)
Feb 23, 2023 2.390 2.460 2.250 2.380 765,395 +0.10(+4.39%)
Feb 22, 2023 2.310 2.340 2.200 2.280 689,033 -0.03(-1.30%)
Feb 21, 2023 2.450 2.620 2.272 2.310 662,409 -0.19(-7.60%)
Feb 17, 2023 2.270 2.650 2.210 2.500 1,279,050 +0.23(+10.13%)
Feb 16, 2023 2.340 2.370 2.100 2.270 1,010,653 -0.06(-2.58%)
Feb 15, 2023 2.450 2.620 2.280 2.330 1,358,688 -0.07(-2.92%)
Feb 14, 2023 2.590 3.080 2.390 2.400 5,346,846 -0.25(-9.43%)
Feb 13, 2023 2.490 2.810 2.320 2.650 2,223,853 +0.22(+9.05%)
Feb 10, 2023 2.440 2.680 2.210 2.430 2,116,050 -0.01(-0.41%)
Feb 09, 2023 2.580 3.120 2.380 2.440 19,165,384 +0.06(+2.52%)
Feb 08, 2023 2.280 2.660 2.200 2.380 2,771,084 -0.04(-1.65%)
Feb 07, 2023 2.100 3.380 2.060 2.420 36,792,940 +0.40(+19.80%)
Feb 06, 2023 2.010 2.250 2.000 2.020 1,033,190 -0.03(-1.46%)
Feb 03, 2023 2.130 2.390 2.000 2.050 2,255,398 -0.21(-9.29%)
Feb 02, 2023 2.500 2.700 2.030 2.260 6,765,895 -1.17(-34.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.