Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.970	1.180	1.350	24,240,866	+0.32(+30.71%)
Apr 27, 2023	1.100	1.100	1.012	1.033	785,164	-0.05(-4.81%)
Apr 26, 2023	1.140	1.144	1.030	1.085	188,620	-0.06(-5.59%)
Apr 25, 2023	1.210	1.210	1.110	1.149	89,022	-0.04(-3.43%)
Apr 24, 2023	1.270	1.270	1.140	1.190	128,977	-0.08(-6.30%)
Apr 21, 2023	1.120	1.320	1.120	1.270	395,262	+0.10(+8.55%)
Apr 20, 2023	1.190	1.220	1.100	1.170	147,808	-0.08(-6.77%)
Apr 19, 2023	1.300	1.300	1.240	1.255	186,887	+0.01(+1.21%)
Apr 18, 2023	1.200	1.300	1.200	1.240	139,941	+0.01(+0.81%)
Apr 17, 2023	1.310	1.310	1.220	1.230	182,471	-0.05(-3.91%)
Apr 14, 2023	1.390	1.400	1.260	1.280	130,131	-0.05(-3.76%)
Apr 13, 2023	1.380	1.444	1.310	1.330	121,789	-0.05(-3.62%)
Apr 12, 2023	1.430	1.500	1.380	1.380	85,785	-0.05(-3.50%)
Apr 11, 2023	1.490	1.600	1.410	1.430	191,974	+0.02(+1.42%)
Apr 10, 2023	1.480	1.550	1.400	1.410	82,414	-0.09(-6.00%)
Apr 06, 2023	1.560	1.580	1.500	1.500	92,729	-0.10(-6.25%)
Apr 05, 2023	1.530	1.650	1.527	1.600	91,443	+0.02(+1.27%)
Apr 04, 2023	1.610	1.622	1.480	1.580	100,095	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.