Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6100	0.6250	0.5903	0.5905	27,242	-0.01(-1.60%)
Dec 28, 2023	0.5900	0.6260	0.5800	0.6001	36,549	-0.03(-4.66%)
Dec 27, 2023	0.6008	0.6294	0.5902	0.6294	17,882	-0.00(-0.03%)
Dec 26, 2023	0.6210	0.6297	0.6000	0.6296	23,459	-0.00(-0.10%)
Dec 22, 2023	0.6300	0.6749	0.6300	0.6302	26,649	-0.05(-7.10%)
Dec 21, 2023	0.6731	0.6784	0.6208	0.6784	15,421	+0.01(+0.79%)
Dec 20, 2023	0.6950	0.7200	0.6700	0.6731	42,332	-0.01(-1.42%)
Dec 19, 2023	0.5600	0.7400	0.5599	0.6828	254,673	+0.13(+24.15%)
Dec 18, 2023	0.5800	0.5960	0.5200	0.5500	27,862	-0.03(-5.17%)
Dec 15, 2023	0.5500	0.5800	0.5300	0.5800	29,369	+0.00(+0.50%)
Dec 14, 2023	0.5800	0.5800	0.5650	0.5771	14,776	-0.00(-0.50%)
Dec 13, 2023	0.5649	0.5800	0.5640	0.5800	12,059	+0.03(+5.44%)
Dec 12, 2023	0.5810	0.5810	0.5500	0.5501	5,715	-0.03(-4.66%)
Dec 11, 2023	0.5700	0.5800	0.5500	0.5770	17,881	+0.06(+10.75%)
Dec 08, 2023	0.5630	0.5800	0.5000	0.5210	47,736	-0.06(-10.11%)
Dec 07, 2023	0.5800	0.6000	0.5749	0.5796	16,723	-0.00(-0.09%)
Dec 06, 2023	0.5474	0.6000	0.5474	0.5801	39,761	+0.03(+5.28%)
Dec 05, 2023	0.5501	0.5606	0.5451	0.5510	8,422	-0.02(-4.01%)
Dec 04, 2023	0.5515	0.5745	0.5515	0.5740	11,001	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.