Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.266 +0.126 (+3.04%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.020 1.110 1.010 1.100 319,806 +0.07(+6.80%)
Dec 29, 2022 0.9900 1.050 0.9700 1.030 212,794 +0.01(+0.98%)
Dec 28, 2022 1.000 1.060 0.9447 1.020 367,495 +0.00(+0.00%)
Dec 27, 2022 1.010 1.140 1.010 1.020 629,353 -0.01(-0.97%)
Dec 23, 2022 1.050 1.109 1.010 1.030 434,274 -0.04(-3.74%)
Dec 22, 2022 1.100 1.100 1.000 1.070 267,655 +0.01(+0.94%)
Dec 21, 2022 1.000 1.110 1.000 1.060 404,039 +0.00(+0.00%)
Dec 20, 2022 0.9600 1.150 0.9500 1.060 1,263,859 +0.04(+3.92%)
Dec 19, 2022 1.160 1.230 0.9400 1.020 1,787,824 -0.11(-9.73%)
Dec 16, 2022 1.110 1.240 1.090 1.130 392,228 +0.01(+0.89%)
Dec 15, 2022 1.230 1.261 1.010 1.120 527,815 -0.13(-10.40%)
Dec 14, 2022 1.280 1.310 1.200 1.250 332,259 -0.05(-3.85%)
Dec 13, 2022 1.560 1.590 1.210 1.300 1,304,306 -0.22(-14.47%)
Dec 12, 2022 1.400 1.740 1.270 1.520 1,816,479 +0.19(+14.29%)
Dec 09, 2022 1.240 1.360 1.200 1.330 381,068 +0.08(+6.40%)
Dec 08, 2022 1.380 1.449 1.220 1.250 694,781 -0.07(-5.30%)
Dec 07, 2022 1.230 1.350 1.130 1.320 543,333 +0.08(+6.45%)
Dec 06, 2022 1.370 1.370 1.220 1.240 573,582 -0.12(-8.82%)
Dec 05, 2022 1.410 1.500 1.290 1.360 786,473 -0.03(-2.16%)
Dec 02, 2022 1.440 1.490 1.310 1.390 1,003,294 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.