Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.330 -0.480 (-9.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6664	0.7498	0.6660	0.6801	10,621	+0.00(+0.01%)
Feb 28, 2024	0.6901	0.7200	0.6527	0.6800	66,371	-0.06(-8.11%)
Feb 27, 2024	0.6800	0.7705	0.6803	0.7400	23,122	+0.02(+2.92%)
Feb 26, 2024	0.6800	0.7190	0.6560	0.7190	28,223	+0.02(+3.30%)
Feb 23, 2024	0.6799	0.6969	0.6301	0.6960	137,911	-0.00(-0.56%)
Feb 22, 2024	0.7489	0.7500	0.6801	0.6999	61,116	-0.05(-6.82%)
Feb 21, 2024	0.8100	0.8510	0.7421	0.7511	23,713	-0.10(-11.64%)
Feb 20, 2024	1.010	1.010	0.8100	0.8500	195,256	-0.16(-15.84%)
Feb 16, 2024	0.9750	1.020	0.9337	1.010	186,538	+0.01(+1.00%)
Feb 15, 2024	1.000	1.010	0.9201	1.000	375,988	+0.00(+0.00%)
Feb 14, 2024	1.010	1.020	0.9751	1.000	179,476	-0.02(-1.96%)
Feb 13, 2024	0.9701	1.040	0.9701	1.020	132,229	+0.00(+0.00%)
Feb 12, 2024	0.9800	1.020	0.9670	1.020	300,787	+0.00(+0.00%)
Feb 09, 2024	0.9300	1.050	0.9300	1.020	1,538,754	-0.01(-0.97%)
Feb 08, 2024	1.000	1.050	0.9800	1.030	235,963	+0.02(+1.98%)
Feb 07, 2024	0.9900	1.020	0.9385	1.010	272,692	+0.00(+0.00%)
Feb 06, 2024	0.9800	1.020	0.9400	1.010	210,801	-0.01(-0.98%)
Feb 05, 2024	1.030	1.030	0.8455	1.020	254,111	+0.05(+4.77%)
Feb 02, 2024	0.7900	1.111	0.7610	0.9736	955,174	+0.18(+23.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.