Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7399	0.7960	0.7399	0.7960	31,213	+0.06(+7.57%)
Sep 28, 2023	0.7500	0.7700	0.7400	0.7400	44,703	-0.01(-1.60%)
Sep 27, 2023	0.8001	0.8001	0.7500	0.7520	85,148	-0.06(-7.23%)
Sep 26, 2023	0.8400	0.8400	0.8106	0.8106	23,153	-0.02(-2.34%)
Sep 25, 2023	0.7800	0.8300	0.8103	0.8300	19,560	+0.03(+3.75%)
Sep 22, 2023	0.8100	0.8300	0.8000	0.8000	20,012	+0.00(+0.00%)
Sep 21, 2023	0.7950	0.8300	0.7803	0.8000	69,282	-0.00(-0.16%)
Sep 20, 2023	0.8000	0.8250	0.7859	0.8013	75,006	+0.01(+1.39%)
Sep 19, 2023	0.7800	0.8000	0.7800	0.7903	25,448	+0.00(+0.04%)
Sep 18, 2023	0.7819	0.8225	0.7800	0.7900	24,319	-0.04(-4.70%)
Sep 15, 2023	0.8300	0.8300	0.7900	0.8290	26,796	+0.01(+1.10%)
Sep 14, 2023	0.8017	0.8287	0.7888	0.8200	16,852	+0.02(+2.37%)
Sep 13, 2023	0.8245	0.8657	0.7801	0.8010	94,002	-0.05(-5.76%)
Sep 12, 2023	0.8600	0.8900	0.8400	0.8500	73,211	-0.04(-4.49%)
Sep 11, 2023	0.8900	0.8900	0.8549	0.8900	8,368	+0.00(+0.00%)
Sep 08, 2023	0.8750	0.8999	0.8350	0.8900	12,136	-0.01(-1.00%)
Sep 07, 2023	0.8300	0.9081	0.8132	0.8990	102,881	+0.07(+8.71%)
Sep 06, 2023	0.8510	0.8800	0.8270	0.8270	29,282	-0.02(-2.72%)
Sep 05, 2023	0.8200	0.9000	0.8140	0.8501	38,256	+0.03(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.