Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

13.84 -0.15 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.500	10.02	9.400	9.880	65,333	+0.30(+3.13%)
May 27, 2022	9.990	10.84	9.420	9.580	100,029	-0.33(-3.33%)
May 26, 2022	10.42	10.60	9.750	9.910	147,729	+0.24(+2.48%)
May 25, 2022	9.830	10.01	8.820	9.670	220,392	-0.44(-4.35%)
May 24, 2022	9.810	10.90	8.920	10.11	242,149	+0.61(+6.42%)
May 23, 2022	10.18	10.49	9.130	9.500	216,369	-0.67(-6.59%)
May 20, 2022	10.53	13.52	9.840	10.17	156,158	-1.12(-9.92%)
May 19, 2022	12.99	13.90	11.00	11.29	171,043	-1.60(-12.41%)
May 18, 2022	15.61	15.88	11.63	12.89	227,701	-2.76(-17.64%)
May 17, 2022	14.40	17.68	13.18	15.65	284,315	+1.14(+7.86%)
May 16, 2022	14.61	16.05	12.00	14.51	240,762	-0.11(-0.75%)
May 13, 2022	13.16	14.98	11.58	14.62	84,911	+1.19(+8.86%)
May 11, 2022				13.43	0	+0.29(+2.21%)
May 10, 2022	12.50	14.09	11.64	13.14	55,182	+1.20(+10.05%)
May 09, 2022	15.00	15.87	10.85	11.94	208,962	-3.53(-22.82%)
May 06, 2022	17.78	18.36	13.22	15.47	130,865	-2.29(-12.89%)
May 05, 2022	19.30	20.59	17.01	17.76	132,259	-0.99(-5.28%)
May 04, 2022	20.49	20.65	18.51	18.75	201,207	-1.43(-7.09%)
May 03, 2022	18.16	20.74	18.16	20.18	221,839	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.