Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HilleVax, Inc. - Common Stock (NQ: HLVX )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.590 11.58 9.590 10.93 156,155 +0.81(+8.00%)
Jun 29, 2022 10.00 10.29 9.960 10.12 127,952 +0.05(+0.50%)
Jun 28, 2022 11.01 11.06 9.990 10.07 147,848 -1.08(-9.69%)
Jun 27, 2022 14.73 14.73 11.02 11.15 246,525 -2.89(-20.58%)
Jun 24, 2022 11.94 14.55 11.94 14.04 1,543,558 +2.14(+17.98%)
Jun 23, 2022 9.680 12.13 9.660 11.90 222,466 +2.22(+22.93%)
Jun 22, 2022 9.020 9.900 8.615 9.680 371,540 +0.48(+5.22%)
Jun 21, 2022 9.270 9.510 8.947 9.200 286,062 -0.06(-0.65%)
Jun 17, 2022 9.780 10.44 8.760 9.260 822,456 -0.40(-4.14%)
Jun 16, 2022 9.190 10.06 9.120 9.660 236,886 +0.15(+1.58%)
Jun 15, 2022 8.820 9.675 8.810 9.510 186,986 +0.81(+9.31%)
Jun 14, 2022 8.880 9.650 7.900 8.700 117,194 -0.05(-0.57%)
Jun 13, 2022 8.750 0 -0.25(-2.78%)
Jun 10, 2022 8.880 9.070 8.675 9.000 134,467 +0.05(+0.56%)
Jun 09, 2022 8.880 9.415 8.710 8.950 159,704 -0.29(-3.14%)
Jun 08, 2022 8.950 9.520 8.510 9.240 173,628 +0.29(+3.24%)
Jun 07, 2022 10.05 10.19 8.625 8.950 293,971 -1.16(-11.47%)
Jun 06, 2022 10.04 11.30 8.880 10.11 330,627 +0.25(+2.54%)
Jun 03, 2022 10.79 10.82 9.450 9.860 189,998 -1.01(-9.29%)
Jun 02, 2022 9.890 11.50 9.500 10.87 126,387 +0.82(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.