Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

12.79 +0.77 (+6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.58	13.20	11.99	12.79	369,590	+0.77(+6.41%)
Apr 25, 2024	12.40	12.40	11.79	12.02	52,392	-0.56(-4.45%)
Apr 24, 2024	12.69	12.84	12.47	12.58	49,066	-0.23(-1.80%)
Apr 23, 2024	12.99	13.16	12.70	12.81	162,714	-0.17(-1.31%)
Apr 22, 2024	12.43	13.40	12.21	12.98	88,390	+0.68(+5.53%)
Apr 19, 2024	11.79	12.50	11.73	12.30	276,760	+0.44(+3.71%)
Apr 18, 2024	12.49	12.55	11.80	11.86	1,140,697	-0.67(-5.35%)
Apr 17, 2024	13.02	13.51	12.38	12.53	78,008	-0.48(-3.69%)
Apr 16, 2024	13.79	13.79	12.99	13.01	52,535	-0.90(-6.47%)
Apr 15, 2024	15.08	15.15	13.87	13.91	72,488	-1.12(-7.48%)
Apr 12, 2024	14.98	15.07	14.45	15.04	113,083	+0.12(+0.77%)
Apr 11, 2024	14.08	15.07	14.08	14.92	109,146	+0.85(+6.04%)
Apr 10, 2024	14.00	14.47	13.38	14.07	175,372	-0.44(-3.03%)
Apr 09, 2024	14.51	14.62	14.19	14.51	114,714	+0.19(+1.33%)
Apr 08, 2024	14.50	14.86	14.22	14.32	43,077	-0.20(-1.38%)
Apr 05, 2024	14.29	14.88	14.27	14.52	142,965	+0.02(+0.14%)
Apr 04, 2024	14.91	15.32	14.46	14.50	232,200	-0.32(-2.16%)
Apr 03, 2024	15.49	15.55	14.66	14.82	85,560	-0.83(-5.30%)
Apr 02, 2024	15.90	16.14	15.60	15.65	68,112	-0.28(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.