Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

13.61 -0.41 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.12	14.94	13.89	14.00	28,939	-0.20(-1.41%)
Apr 27, 2023	14.23	14.45	13.83	14.20	50,074	+0.06(+0.42%)
Apr 26, 2023	13.91	14.15	13.44	14.14	25,251	+0.14(+1.00%)
Apr 25, 2023	13.77	14.12	13.77	14.00	21,720	+0.17(+1.23%)
Apr 24, 2023	13.80	14.28	13.75	13.83	29,748	-0.01(-0.07%)
Apr 21, 2023	13.87	14.04	13.51	13.84	53,847	-0.03(-0.22%)
Apr 20, 2023	13.61	14.05	13.61	13.87	18,633	+0.30(+2.21%)
Apr 19, 2023	13.82	14.07	13.57	13.57	10,194	-0.31(-2.23%)
Apr 18, 2023	13.40	14.04	13.40	13.88	44,816	+0.67(+5.07%)
Apr 17, 2023	13.10	13.40	12.96	13.21	24,201	+0.00(+0.00%)
Apr 14, 2023	13.98	14.13	13.05	13.21	48,768	-0.98(-6.91%)
Apr 13, 2023	13.51	14.41	13.51	14.19	35,482	+0.56(+4.11%)
Apr 12, 2023	13.50	13.85	13.50	13.63	13,326	+0.09(+0.66%)
Apr 11, 2023	13.09	13.61	13.03	13.54	13,387	+0.27(+2.03%)
Apr 10, 2023	12.75	13.52	12.57	13.27	29,898	+0.34(+2.63%)
Apr 06, 2023	13.81	14.17	12.59	12.93	38,668	-1.04(-7.44%)
Apr 05, 2023	15.44	15.44	13.74	13.97	588,284	-1.78(-11.30%)
Apr 04, 2023	17.35	17.35	15.66	15.75	51,519	-1.65(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.