Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.540 +0.040 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.500	1.540	1.490	1.540	88,197	+0.04(+2.67%)
Apr 25, 2024	1.480	1.506	1.460	1.500	77,337	+0.02(+1.35%)
Apr 24, 2024	1.510	1.600	1.460	1.480	65,078	-0.02(-1.33%)
Apr 23, 2024	1.480	1.549	1.460	1.500	111,710	+0.04(+2.74%)
Apr 22, 2024	1.430	1.490	1.420	1.460	102,294	+0.05(+3.55%)
Apr 19, 2024	1.440	1.480	1.380	1.410	115,820	-0.02(-1.40%)
Apr 18, 2024	1.460	1.480	1.420	1.430	96,142	-0.04(-2.39%)
Apr 17, 2024	1.540	1.540	1.460	1.465	116,147	-0.06(-3.93%)
Apr 16, 2024	1.560	1.560	1.360	1.525	253,652	-0.04(-2.24%)
Apr 15, 2024	1.650	1.660	1.560	1.560	115,787	-0.04(-2.50%)
Apr 12, 2024	1.630	1.649	1.600	1.600	73,375	-0.02(-1.23%)
Apr 11, 2024	1.670	1.670	1.600	1.620	76,523	+0.00(+0.00%)
Apr 10, 2024	1.710	1.710	1.600	1.620	165,366	-0.08(-4.71%)
Apr 09, 2024	1.700	1.760	1.680	1.700	176,836	+0.06(+3.66%)
Apr 08, 2024	1.690	1.710	1.610	1.640	167,216	-0.02(-1.20%)
Apr 05, 2024	1.700	1.700	1.660	1.660	76,648	-0.03(-1.78%)
Apr 04, 2024	1.690	1.740	1.690	1.690	68,707	-0.02(-1.17%)
Apr 03, 2024	1.730	1.770	1.690	1.710	99,074	-0.02(-1.16%)
Apr 02, 2024	1.810	1.810	1.730	1.730	109,668	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.