Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.500 1.540 1.490 1.540 88,197 +0.04(+2.67%)
Apr 25, 2024 1.480 1.506 1.460 1.500 77,337 +0.02(+1.35%)
Apr 24, 2024 1.510 1.600 1.460 1.480 65,078 -0.02(-1.33%)
Apr 23, 2024 1.480 1.549 1.460 1.500 111,710 +0.04(+2.74%)
Apr 22, 2024 1.430 1.490 1.420 1.460 102,294 +0.05(+3.55%)
Apr 19, 2024 1.440 1.480 1.380 1.410 115,820 -0.02(-1.40%)
Apr 18, 2024 1.460 1.480 1.420 1.430 96,142 -0.04(-2.39%)
Apr 17, 2024 1.540 1.540 1.460 1.465 116,147 -0.06(-3.93%)
Apr 16, 2024 1.560 1.560 1.360 1.525 253,652 -0.04(-2.24%)
Apr 15, 2024 1.650 1.660 1.560 1.560 115,787 -0.04(-2.50%)
Apr 12, 2024 1.630 1.649 1.600 1.600 73,375 -0.02(-1.23%)
Apr 11, 2024 1.670 1.670 1.600 1.620 76,523 +0.00(+0.00%)
Apr 10, 2024 1.710 1.710 1.600 1.620 165,366 -0.08(-4.71%)
Apr 09, 2024 1.700 1.760 1.680 1.700 176,836 +0.06(+3.66%)
Apr 08, 2024 1.690 1.710 1.610 1.640 167,216 -0.02(-1.20%)
Apr 05, 2024 1.700 1.700 1.660 1.660 76,648 -0.03(-1.78%)
Apr 04, 2024 1.690 1.740 1.690 1.690 68,707 -0.02(-1.17%)
Apr 03, 2024 1.730 1.770 1.690 1.710 99,074 -0.02(-1.16%)
Apr 02, 2024 1.810 1.810 1.730 1.730 109,668 -0.09(-4.95%)
Apr 01, 2024 1.830 1.870 1.760 1.820 195,792 -0.02(-1.09%)
Mar 28, 2024 1.710 1.840 1.710 1.840 129,663 +0.13(+7.60%)
Mar 27, 2024 1.840 1.855 1.710 1.710 1,135,632 -0.12(-6.56%)
Mar 26, 2024 1.840 1.870 1.820 1.830 238,008 +0.00(+0.00%)
Mar 25, 2024 1.890 1.930 1.810 1.830 347,021 -0.03(-1.61%)
Mar 22, 2024 1.800 1.910 1.800 1.860 412,286 +0.06(+3.33%)
Mar 21, 2024 1.690 2.000 1.660 1.800 1,033,204 +0.14(+8.43%)
Mar 20, 2024 1.600 1.670 1.570 1.660 170,010 +0.05(+3.11%)
Mar 19, 2024 1.530 1.680 1.480 1.610 358,236 +0.10(+6.62%)
Mar 18, 2024 1.410 1.570 1.400 1.510 405,718 +0.08(+5.59%)
Mar 15, 2024 1.250 1.460 1.250 1.430 492,030 +0.14(+10.85%)
Mar 14, 2024 1.320 1.320 1.270 1.290 437,510 -0.03(-2.27%)
Mar 13, 2024 1.280 1.350 1.210 1.320 509,049 +0.02(+1.54%)
Mar 12, 2024 1.340 1.375 1.290 1.300 414,726 -0.04(-2.99%)
Mar 11, 2024 1.410 1.420 1.310 1.340 439,146 -0.08(-5.63%)
Mar 08, 2024 1.460 1.471 1.400 1.420 282,394 -0.09(-5.96%)
Mar 07, 2024 1.550 1.550 1.500 1.510 136,845 +0.00(+0.00%)
Mar 06, 2024 1.460 1.529 1.460 1.510 196,883 +0.06(+4.14%)
Mar 05, 2024 1.450 1.518 1.450 1.450 179,909 +0.00(+0.00%)
Mar 04, 2024 1.620 1.620 1.450 1.450 173,145 -0.14(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.