Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.150 2.170 2.110 2.120 112,908 -0.03(-1.40%)
Jan 30, 2024 2.200 2.200 2.130 2.150 137,462 -0.01(-0.46%)
Jan 29, 2024 2.200 2.200 2.100 2.160 124,948 -0.04(-1.82%)
Jan 26, 2024 2.120 2.200 2.120 2.200 87,944 +0.08(+3.77%)
Jan 25, 2024 2.200 2.210 2.060 2.120 362,373 -0.08(-3.64%)
Jan 24, 2024 2.250 2.260 2.190 2.200 110,693 -0.02(-0.90%)
Jan 23, 2024 2.240 2.260 2.206 2.220 82,468 +0.00(+0.00%)
Jan 22, 2024 2.240 2.270 2.190 2.220 89,980 +0.02(+0.91%)
Jan 19, 2024 2.190 2.220 2.180 2.200 144,549 -0.02(-0.90%)
Jan 18, 2024 2.210 2.250 2.190 2.220 103,070 +0.00(+0.00%)
Jan 17, 2024 2.250 2.260 2.200 2.220 201,245 -0.04(-1.77%)
Jan 16, 2024 2.360 2.342 2.250 2.260 179,779 -0.09(-3.83%)
Jan 12, 2024 2.380 2.400 2.350 2.350 123,490 -0.03(-1.26%)
Jan 11, 2024 2.420 2.450 2.360 2.380 122,045 -0.02(-0.83%)
Jan 10, 2024 2.400 2.420 2.390 2.400 157,989 +0.00(+0.00%)
Jan 09, 2024 2.460 2.480 2.390 2.400 160,249 -0.08(-3.23%)
Jan 08, 2024 2.390 2.480 2.390 2.480 155,171 +0.08(+3.33%)
Jan 05, 2024 2.420 2.450 2.400 2.400 182,363 -0.06(-2.44%)
Jan 04, 2024 2.440 2.500 2.410 2.460 98,925 +0.04(+1.65%)
Jan 03, 2024 2.480 2.480 2.420 2.420 161,295 -0.06(-2.42%)
Jan 02, 2024 2.570 2.590 2.480 2.480 129,547 -0.10(-3.88%)
Dec 29, 2023 2.520 2.620 2.520 2.580 372,342 +0.04(+1.57%)
Dec 28, 2023 2.580 2.665 2.540 2.540 648,209 -0.02(-0.78%)
Dec 27, 2023 2.550 2.570 2.530 2.560 59,543 +0.04(+1.59%)
Dec 26, 2023 2.560 2.570 2.480 2.520 145,036 -0.05(-1.95%)
Dec 22, 2023 2.570 2.630 2.540 2.570 166,868 +0.05(+1.98%)
Dec 21, 2023 2.600 2.660 2.480 2.520 301,865 -0.08(-3.08%)
Dec 20, 2023 2.640 2.685 2.590 2.600 153,429 -0.07(-2.62%)
Dec 19, 2023 2.600 2.690 2.560 2.670 249,408 +0.07(+2.69%)
Dec 18, 2023 2.570 2.620 2.560 2.600 168,212 +0.05(+1.96%)
Dec 15, 2023 2.660 2.660 2.500 2.550 325,994 -0.11(-4.14%)
Dec 14, 2023 2.500 2.680 2.500 2.660 474,535 +0.14(+5.56%)
Dec 13, 2023 2.460 2.540 2.400 2.520 227,592 +0.12(+5.00%)
Dec 12, 2023 2.460 2.472 2.380 2.400 275,944 -0.09(-3.61%)
Dec 11, 2023 2.520 2.540 2.480 2.490 108,199 -0.03(-1.19%)
Dec 08, 2023 2.390 2.530 2.380 2.520 293,196 +0.15(+6.33%)
Dec 07, 2023 2.360 2.421 2.330 2.370 237,700 -0.01(-0.42%)
Dec 06, 2023 2.430 2.520 2.360 2.380 310,068 -0.05(-2.06%)
Dec 05, 2023 2.420 2.450 2.380 2.430 206,990 +0.01(+0.41%)
Dec 04, 2023 2.520 2.581 2.420 2.420 270,293 -0.14(-5.47%)
Dec 01, 2023 2.500 2.570 2.450 2.560 149,598 +0.04(+1.59%)
Nov 30, 2023 2.650 2.650 2.510 2.520 148,841 -0.11(-4.18%)
Nov 29, 2023 2.570 2.650 2.520 2.630 307,413 +0.05(+1.94%)
Nov 28, 2023 2.550 2.610 2.440 2.580 233,960 +0.08(+3.20%)
Nov 27, 2023 2.600 2.681 2.500 2.500 335,122 -0.15(-5.84%)
Nov 24, 2023 2.660 2.710 2.640 2.655 82,876 -0.03(-0.93%)
Nov 22, 2023 2.670 2.728 2.660 2.680 67,315 +0.00(+0.00%)
Nov 21, 2023 2.660 2.730 2.660 2.680 76,137 -0.05(-1.83%)
Nov 20, 2023 2.660 2.780 2.630 2.730 159,815 +0.04(+1.49%)
Nov 17, 2023 2.520 2.690 2.520 2.690 181,135 +0.17(+6.75%)
Nov 16, 2023 2.480 2.560 2.480 2.520 182,747 -0.06(-2.33%)
Nov 15, 2023 2.700 2.700 2.560 2.580 335,579 -0.11(-4.09%)
Nov 14, 2023 2.630 2.760 2.630 2.690 138,278 +0.07(+2.67%)
Nov 13, 2023 2.530 2.650 2.530 2.620 47,176 +0.04(+1.55%)
Nov 10, 2023 2.530 2.640 2.530 2.580 69,802 +0.04(+1.57%)
Nov 09, 2023 2.700 2.715 2.530 2.540 150,362 -0.13(-4.87%)
Nov 08, 2023 2.670 2.690 2.580 2.670 71,694 -0.01(-0.37%)
Nov 07, 2023 2.650 2.709 2.630 2.680 70,221 -0.02(-0.74%)
Nov 06, 2023 2.700 2.740 2.630 2.700 141,077 +0.02(+0.75%)
Nov 03, 2023 2.620 2.711 2.580 2.680 150,922 +0.14(+5.51%)
Nov 02, 2023 2.430 2.560 2.430 2.540 168,081 +0.12(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.