Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.540 +0.040 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.710	1.840	1.710	1.840	129,663	+0.13(+7.60%)
Mar 27, 2024	1.840	1.855	1.710	1.710	1,135,632	-0.12(-6.56%)
Mar 26, 2024	1.840	1.870	1.820	1.830	238,008	+0.00(+0.00%)
Mar 25, 2024	1.890	1.930	1.810	1.830	347,021	-0.03(-1.61%)
Mar 22, 2024	1.800	1.910	1.800	1.860	412,286	+0.06(+3.33%)
Mar 21, 2024	1.690	2.000	1.660	1.800	1,033,204	+0.14(+8.43%)
Mar 20, 2024	1.600	1.670	1.570	1.660	170,010	+0.05(+3.11%)
Mar 19, 2024	1.530	1.680	1.480	1.610	358,236	+0.10(+6.62%)
Mar 18, 2024	1.410	1.570	1.400	1.510	405,718	+0.08(+5.59%)
Mar 15, 2024	1.250	1.460	1.250	1.430	492,030	+0.14(+10.85%)
Mar 14, 2024	1.320	1.320	1.270	1.290	437,510	-0.03(-2.27%)
Mar 13, 2024	1.280	1.350	1.210	1.320	509,049	+0.02(+1.54%)
Mar 12, 2024	1.340	1.375	1.290	1.300	414,726	-0.04(-2.99%)
Mar 11, 2024	1.410	1.420	1.310	1.340	439,146	-0.08(-5.63%)
Mar 08, 2024	1.460	1.471	1.400	1.420	282,394	-0.09(-5.96%)
Mar 07, 2024	1.550	1.550	1.500	1.510	136,845	+0.00(+0.00%)
Mar 06, 2024	1.460	1.529	1.460	1.510	196,883	+0.06(+4.14%)
Mar 05, 2024	1.450	1.518	1.450	1.450	179,909	+0.00(+0.00%)
Mar 04, 2024	1.620	1.620	1.450	1.450	173,145	-0.14(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.