Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.600 -0.080 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.990 3.027 2.960 3.010 160,755 +0.01(+0.33%)
Aug 30, 2023 3.020 3.050 2.970 3.000 162,467 -0.04(-1.32%)
Aug 29, 2023 3.040 3.080 3.005 3.040 193,466 +0.00(+0.00%)
Aug 28, 2023 3.050 3.121 3.030 3.040 173,661 +0.04(+1.33%)
Aug 25, 2023 2.990 3.020 2.950 3.000 116,557 +0.02(+0.67%)
Aug 24, 2023 3.030 3.070 2.960 2.980 63,919 -0.05(-1.65%)
Aug 23, 2023 2.900 3.050 2.900 3.030 164,771 +0.11(+3.77%)
Aug 22, 2023 2.950 2.980 2.900 2.920 202,053 -0.03(-1.02%)
Aug 21, 2023 3.020 3.020 2.920 2.950 182,749 -0.01(-0.34%)
Aug 18, 2023 3.000 3.054 2.940 2.960 212,547 -0.05(-1.66%)
Aug 17, 2023 3.000 3.070 3.000 3.010 132,001 +0.01(+0.33%)
Aug 16, 2023 3.100 3.100 2.990 3.000 329,534 -0.08(-2.60%)
Aug 15, 2023 3.300 3.300 3.060 3.080 207,074 -0.19(-5.81%)
Aug 14, 2023 3.150 3.310 3.130 3.270 417,461 +0.18(+5.83%)
Aug 11, 2023 3.010 3.095 2.980 3.090 288,856 +0.09(+3.00%)
Aug 10, 2023 2.910 3.190 2.910 3.000 343,449 -0.02(-0.66%)
Aug 09, 2023 3.180 3.180 3.000 3.020 223,481 -0.16(-5.03%)
Aug 08, 2023 3.090 3.180 3.086 3.180 141,045 +0.03(+0.95%)
Aug 07, 2023 3.160 3.160 3.075 3.150 132,784 -0.02(-0.63%)
Aug 04, 2023 3.160 3.170 3.065 3.170 145,395 +0.06(+1.93%)
Aug 03, 2023 3.000 3.120 3.000 3.110 250,352 +0.11(+3.67%)
Aug 02, 2023 3.290 3.290 3.000 3.000 511,716 -0.30(-9.09%)
Aug 01, 2023 3.270 3.310 3.230 3.300 123,690 -0.01(-0.30%)
Jul 31, 2023 3.190 3.350 3.190 3.310 221,703 +0.12(+3.76%)
Jul 28, 2023 3.160 3.240 3.160 3.190 194,848 +0.03(+0.95%)
Jul 27, 2023 3.260 3.290 3.150 3.160 123,382 -0.13(-3.95%)
Jul 26, 2023 3.260 3.310 3.260 3.290 86,341 +0.02(+0.61%)
Jul 25, 2023 3.270 3.305 3.260 3.270 88,956 +0.00(+0.00%)
Jul 24, 2023 3.250 3.300 3.250 3.270 75,483 +0.00(+0.00%)
Jul 21, 2023 3.270 3.300 3.190 3.270 181,975 +0.00(+0.00%)
Jul 20, 2023 3.310 3.320 3.270 3.270 93,032 -0.06(-1.80%)
Jul 19, 2023 3.350 3.380 3.290 3.330 366,214 +0.04(+1.22%)
Jul 18, 2023 3.270 3.361 3.270 3.290 149,993 +0.00(+0.00%)
Jul 17, 2023 3.270 3.310 3.220 3.290 185,184 +0.04(+1.23%)
Jul 14, 2023 3.300 3.330 3.220 3.250 154,403 -0.06(-1.81%)
Jul 13, 2023 3.310 3.340 3.267 3.310 164,142 +0.03(+0.91%)
Jul 12, 2023 3.350 3.400 3.280 3.280 276,763 -0.03(-0.91%)
Jul 11, 2023 3.330 3.359 3.280 3.310 115,986 -0.02(-0.60%)
Jul 10, 2023 3.250 3.350 3.211 3.330 120,094 +0.07(+2.15%)
Jul 07, 2023 3.290 3.300 3.235 3.260 112,183 +0.04(+1.24%)
Jul 06, 2023 3.310 3.310 3.200 3.220 166,044 -0.09(-2.72%)
Jul 05, 2023 3.370 3.400 3.270 3.310 239,870 -0.12(-3.50%)
Jul 03, 2023 3.480 3.550 3.400 3.430 236,002 -0.02(-0.58%)
Jun 30, 2023 3.320 3.500 3.150 3.450 743,931 +0.26(+8.15%)
Jun 29, 2023 3.370 3.530 3.110 3.190 1,025,108 -0.05(-1.54%)
Jun 28, 2023 3.320 3.345 3.220 3.240 165,269 -0.05(-1.52%)
Jun 27, 2023 3.330 3.380 3.240 3.290 215,002 -0.03(-0.90%)
Jun 26, 2023 3.300 3.500 3.270 3.320 680,789 +0.13(+4.08%)
Jun 23, 2023 3.190 3.210 3.090 3.190 375,521 -0.01(-0.31%)
Jun 22, 2023 3.080 3.280 3.039 3.200 201,959 +0.12(+3.90%)
Jun 21, 2023 3.110 3.155 3.055 3.080 196,403 -0.03(-0.96%)
Jun 20, 2023 3.150 3.185 3.070 3.110 150,337 -0.07(-2.20%)
Jun 16, 2023 3.190 3.221 3.150 3.180 172,393 +0.03(+0.95%)
Jun 15, 2023 3.270 3.320 3.130 3.150 225,979 -0.14(-4.26%)
Jun 14, 2023 3.290 3.311 3.230 3.290 167,201 -0.01(-0.30%)
Jun 13, 2023 3.200 3.340 3.160 3.300 293,949 +0.12(+3.77%)
Jun 12, 2023 3.280 3.335 3.180 3.180 187,212 -0.12(-3.64%)
Jun 09, 2023 3.250 3.300 3.215 3.300 406,212 +0.07(+2.17%)
Jun 08, 2023 3.260 3.310 3.205 3.230 129,899 -0.05(-1.52%)
Jun 07, 2023 3.160 3.340 3.140 3.280 337,888 +0.11(+3.47%)
Jun 06, 2023 2.940 3.200 2.940 3.170 367,976 +0.22(+7.46%)
Jun 05, 2023 3.040 3.070 2.950 2.950 145,375 -0.10(-3.28%)
Jun 02, 2023 3.070 3.080 3.010 3.050 185,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.