Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.495 -0.005 (-0.33%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.320 3.500 3.150 3.450 743,931 +0.26(+8.15%)
Jun 29, 2023 3.370 3.530 3.110 3.190 1,025,108 -0.05(-1.54%)
Jun 28, 2023 3.320 3.345 3.220 3.240 165,269 -0.05(-1.52%)
Jun 27, 2023 3.330 3.380 3.240 3.290 215,002 -0.03(-0.90%)
Jun 26, 2023 3.300 3.500 3.270 3.320 680,789 +0.13(+4.08%)
Jun 23, 2023 3.190 3.210 3.090 3.190 375,521 -0.01(-0.31%)
Jun 22, 2023 3.080 3.280 3.039 3.200 201,959 +0.12(+3.90%)
Jun 21, 2023 3.110 3.155 3.055 3.080 196,403 -0.03(-0.96%)
Jun 20, 2023 3.150 3.185 3.070 3.110 150,337 -0.07(-2.20%)
Jun 16, 2023 3.190 3.221 3.150 3.180 172,393 +0.03(+0.95%)
Jun 15, 2023 3.270 3.320 3.130 3.150 225,979 -0.14(-4.26%)
Jun 14, 2023 3.290 3.311 3.230 3.290 167,201 -0.01(-0.30%)
Jun 13, 2023 3.200 3.340 3.160 3.300 293,949 +0.12(+3.77%)
Jun 12, 2023 3.280 3.335 3.180 3.180 187,212 -0.12(-3.64%)
Jun 09, 2023 3.250 3.300 3.215 3.300 406,212 +0.07(+2.17%)
Jun 08, 2023 3.260 3.310 3.205 3.230 129,899 -0.05(-1.52%)
Jun 07, 2023 3.160 3.340 3.140 3.280 337,888 +0.11(+3.47%)
Jun 06, 2023 2.940 3.200 2.940 3.170 367,976 +0.22(+7.46%)
Jun 05, 2023 3.040 3.070 2.950 2.950 145,375 -0.10(-3.28%)
Jun 02, 2023 3.070 3.080 3.010 3.050 185,263 +0.00(+0.00%)
Jun 01, 2023 2.940 3.050 2.907 3.050 102,709 +0.11(+3.74%)
May 31, 2023 3.000 3.010 2.880 2.940 263,808 -0.06(-2.16%)
May 30, 2023 3.020 3.080 3.000 3.005 199,234 -0.02(-0.83%)
May 26, 2023 2.970 3.040 2.950 3.030 199,382 +0.08(+2.71%)
May 25, 2023 2.990 3.030 2.945 2.950 164,703 -0.07(-2.32%)
May 24, 2023 3.020 3.050 2.980 3.020 219,412 +0.00(+0.00%)
May 23, 2023 3.090 3.120 3.010 3.020 200,399 -0.10(-3.21%)
May 22, 2023 3.090 3.170 3.090 3.120 184,012 +0.03(+0.97%)
May 19, 2023 3.090 3.179 3.090 3.090 115,098 -0.04(-1.28%)
May 18, 2023 3.200 3.230 3.090 3.130 175,795 -0.09(-2.80%)
May 17, 2023 3.160 3.250 3.150 3.220 206,693 +0.04(+1.26%)
May 16, 2023 3.240 3.250 3.180 3.180 224,406 -0.18(-5.36%)
May 15, 2023 3.180 3.380 3.180 3.360 144,044 +0.16(+5.00%)
May 12, 2023 3.170 3.240 3.170 3.200 73,697 +0.00(+0.00%)
May 11, 2023 3.180 3.260 3.160 3.200 120,781 -0.03(-0.93%)
May 10, 2023 3.250 3.288 3.200 3.230 122,242 +0.05(+1.57%)
May 09, 2023 3.310 3.357 3.170 3.180 293,629 -0.19(-5.64%)
May 08, 2023 3.370 3.390 3.250 3.370 179,667 -0.03(-0.88%)
May 05, 2023 3.370 3.420 3.350 3.400 78,672 +0.06(+1.80%)
May 04, 2023 3.250 3.360 3.235 3.340 70,561 +0.09(+2.77%)
May 03, 2023 3.280 3.330 3.220 3.250 95,262 -0.01(-0.31%)
May 02, 2023 3.230 3.420 3.210 3.260 172,196 +0.00(+0.00%)
May 01, 2023 3.380 3.450 3.260 3.260 100,061 -0.10(-2.98%)
Apr 28, 2023 3.410 3.480 3.270 3.360 170,638 -0.04(-1.18%)
Apr 27, 2023 3.340 3.410 3.310 3.400 110,965 +0.11(+3.34%)
Apr 26, 2023 3.260 3.369 3.250 3.290 106,409 +0.04(+1.23%)
Apr 25, 2023 3.340 3.360 3.250 3.250 209,184 -0.06(-1.81%)
Apr 24, 2023 3.430 3.550 3.310 3.310 137,573 -0.14(-4.06%)
Apr 21, 2023 3.520 3.520 3.436 3.450 76,357 -0.04(-1.15%)
Apr 20, 2023 3.500 3.625 3.410 3.490 154,452 -0.03(-0.85%)
Apr 19, 2023 3.340 3.580 3.310 3.520 197,543 +0.19(+5.71%)
Apr 18, 2023 3.410 3.550 3.330 3.330 363,125 -0.06(-1.77%)
Apr 17, 2023 3.430 3.550 3.350 3.390 212,365 -0.03(-0.88%)
Apr 14, 2023 3.630 3.695 3.420 3.420 223,741 -0.23(-6.30%)
Apr 13, 2023 3.720 3.738 3.645 3.650 98,392 -0.03(-0.82%)
Apr 12, 2023 3.770 3.770 3.678 3.680 108,444 -0.02(-0.54%)
Apr 11, 2023 3.670 3.750 3.660 3.700 171,552 +0.01(+0.27%)
Apr 10, 2023 3.830 3.830 3.560 3.690 330,462 -0.13(-3.40%)
Apr 06, 2023 3.640 3.820 3.640 3.820 125,524 +0.15(+4.09%)
Apr 05, 2023 3.790 3.800 3.650 3.670 209,444 -0.14(-3.67%)
Apr 04, 2023 3.910 3.960 3.730 3.810 161,049 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.