Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.290	6.290	5.960	6.100	295,215	-0.19(-3.02%)
Apr 28, 2022	6.410	6.690	5.850	6.290	322,610	-0.13(-2.02%)
Apr 27, 2022	6.450	6.630	6.300	6.420	299,256	-0.11(-1.68%)
Apr 26, 2022	6.770	7.030	6.400	6.530	342,379	-0.46(-6.58%)
Apr 25, 2022	6.820	6.990	6.420	6.990	590,693	+0.06(+0.87%)
Apr 22, 2022	7.560	7.648	6.820	6.930	688,492	-0.57(-7.60%)
Apr 21, 2022	8.250	8.380	7.400	7.500	613,688	-0.53(-6.60%)
Apr 20, 2022	9.080	9.083	7.990	8.030	465,986	-0.91(-10.18%)
Apr 19, 2022	8.000	9.050	7.900	8.940	640,779	+0.94(+11.75%)
Apr 18, 2022	9.850	10.33	7.950	8.000	1,023,730	-1.90(-19.19%)
Apr 14, 2022	10.05	10.36	9.820	9.900	335,060	-0.24(-2.37%)
Apr 13, 2022	10.62	10.72	10.01	10.14	411,739	-0.58(-5.41%)
Apr 12, 2022	11.10	11.41	10.56	10.72	580,881	+0.16(+1.52%)
Apr 11, 2022	13.58	13.90	9.760	10.56	2,841,243	-3.54(-25.11%)
Apr 08, 2022	14.02	14.43	13.51	14.10	572,601	+0.08(+0.57%)
Apr 07, 2022	14.75	16.47	13.61	14.02	1,872,909	-0.73(-4.95%)
Apr 06, 2022	14.13	15.50	12.20	14.75	2,589,659	+0.73(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.