Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.600 -0.080 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.060 3.346 3.060 3.180 238,452 +0.09(+2.91%)
Dec 29, 2022 3.160 3.380 3.070 3.090 1,374,885 -0.07(-2.22%)
Dec 28, 2022 3.330 3.510 3.150 3.160 313,882 -0.17(-5.11%)
Dec 27, 2022 3.570 3.660 3.330 3.330 247,547 -0.33(-9.02%)
Dec 23, 2022 3.720 3.720 3.360 3.660 363,613 -0.07(-1.88%)
Dec 22, 2022 3.410 3.940 3.385 3.730 570,338 +0.36(+10.68%)
Dec 21, 2022 3.380 3.500 3.350 3.370 135,264 -0.01(-0.30%)
Dec 20, 2022 3.510 3.660 3.375 3.380 109,830 -0.14(-3.98%)
Dec 19, 2022 3.950 3.950 3.510 3.520 147,394 -0.38(-9.74%)
Dec 16, 2022 3.740 3.950 3.642 3.900 420,489 +0.10(+2.63%)
Dec 15, 2022 3.410 3.830 3.410 3.800 435,607 +0.32(+9.20%)
Dec 14, 2022 3.470 3.560 3.400 3.480 138,856 -0.04(-1.14%)
Dec 13, 2022 3.520 3.690 3.500 3.520 344,517 +0.06(+1.73%)
Dec 12, 2022 3.610 3.643 3.420 3.460 128,690 -0.15(-4.16%)
Dec 09, 2022 3.500 3.640 3.440 3.610 245,568 +0.15(+4.34%)
Dec 08, 2022 3.430 3.475 3.390 3.460 74,019 +0.11(+3.28%)
Dec 07, 2022 3.440 3.467 3.350 3.350 108,903 -0.13(-3.74%)
Dec 06, 2022 3.700 3.710 3.470 3.480 120,747 -0.18(-4.92%)
Dec 05, 2022 3.680 3.760 3.655 3.660 193,478 -0.03(-0.81%)
Dec 02, 2022 3.700 3.865 3.650 3.690 245,105 +0.00(+0.00%)
Dec 01, 2022 3.730 3.870 3.670 3.690 244,863 +0.02(+0.54%)
Nov 30, 2022 3.360 3.700 3.360 3.670 348,170 +0.32(+9.55%)
Nov 29, 2022 3.360 3.570 3.330 3.350 140,494 +0.00(+0.00%)
Nov 28, 2022 3.370 3.460 3.330 3.350 163,924 -0.11(-3.18%)
Nov 25, 2022 3.260 3.480 3.250 3.460 88,799 +0.16(+4.85%)
Nov 23, 2022 3.260 3.320 3.230 3.300 175,466 +0.02(+0.61%)
Nov 22, 2022 3.250 3.350 3.150 3.280 161,307 +0.09(+2.82%)
Nov 21, 2022 3.180 3.350 3.130 3.190 224,521 -0.20(-5.90%)
Nov 18, 2022 3.530 3.550 3.330 3.390 177,128 -0.13(-3.69%)
Nov 17, 2022 3.260 3.570 3.250 3.520 212,572 +0.26(+7.98%)
Nov 16, 2022 3.520 3.549 3.225 3.260 215,170 -0.34(-9.44%)
Nov 15, 2022 3.600 3.770 3.510 3.600 354,097 +0.08(+2.27%)
Nov 14, 2022 3.410 3.535 3.295 3.520 298,782 +0.17(+5.07%)
Nov 11, 2022 3.240 3.400 3.170 3.350 426,767 +0.16(+5.02%)
Nov 10, 2022 3.050 3.200 2.999 3.190 476,314 +0.34(+11.93%)
Nov 09, 2022 3.130 3.130 2.840 2.850 319,911 -0.24(-7.77%)
Nov 08, 2022 3.290 3.290 3.040 3.090 253,575 -0.05(-1.59%)
Nov 07, 2022 3.300 3.300 3.090 3.140 202,528 -0.10(-3.09%)
Nov 04, 2022 3.200 3.290 3.140 3.240 273,907 +0.12(+3.85%)
Nov 03, 2022 3.030 3.140 2.980 3.120 239,653 +0.06(+1.96%)
Nov 02, 2022 3.190 3.030 3.060 196,104 -0.09(-2.86%)
Nov 01, 2022 3.140 3.280 3.130 3.150 211,845 +0.07(+2.27%)
Oct 31, 2022 3.060 3.100 2.980 3.080 349,109 +0.08(+2.67%)
Oct 28, 2022 3.100 3.110 2.920 3.000 296,143 -0.10(-3.23%)
Oct 27, 2022 3.120 3.185 3.060 3.100 319,565 +0.01(+0.32%)
Oct 26, 2022 3.100 3.260 3.040 3.090 312,749 -0.05(-1.59%)
Oct 25, 2022 2.870 3.185 2.870 3.140 349,669 +0.29(+10.18%)
Oct 24, 2022 2.910 3.000 2.830 2.850 204,289 -0.13(-4.36%)
Oct 21, 2022 3.000 3.070 2.950 2.980 331,204 -0.04(-1.32%)
Oct 20, 2022 3.100 3.200 3.010 3.020 310,751 -0.04(-1.31%)
Oct 19, 2022 3.120 3.160 3.030 3.060 242,951 -0.16(-4.97%)
Oct 18, 2022 3.230 3.365 3.190 3.220 228,673 +0.00(+0.00%)
Oct 17, 2022 3.020 3.280 3.020 3.220 362,067 +0.21(+6.98%)
Oct 14, 2022 3.270 3.510 2.960 3.010 861,415 -0.20(-6.23%)
Oct 13, 2022 3.030 3.320 3.020 3.210 432,651 +0.05(+1.58%)
Oct 12, 2022 3.010 3.230 3.010 3.160 272,098 +0.15(+4.98%)
Oct 11, 2022 3.250 3.300 3.000 3.010 479,571 -0.23(-7.10%)
Oct 10, 2022 3.480 3.480 3.240 3.240 347,840 -0.21(-6.09%)
Oct 07, 2022 3.680 3.830 3.450 3.450 440,464 -0.38(-9.92%)
Oct 06, 2022 3.760 3.980 3.720 3.830 329,127 +0.07(+1.86%)
Oct 05, 2022 3.500 3.820 3.450 3.760 333,634 +0.17(+4.74%)
Oct 04, 2022 3.530 3.790 3.510 3.590 888,461 +0.16(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.