Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.360 3.700 3.360 3.670 348,170 +0.32(+9.55%)
Nov 29, 2022 3.360 3.570 3.330 3.350 140,494 +0.00(+0.00%)
Nov 28, 2022 3.370 3.460 3.330 3.350 163,924 -0.11(-3.18%)
Nov 25, 2022 3.260 3.480 3.250 3.460 88,799 +0.16(+4.85%)
Nov 23, 2022 3.260 3.320 3.230 3.300 175,466 +0.02(+0.61%)
Nov 22, 2022 3.250 3.350 3.150 3.280 161,307 +0.09(+2.82%)
Nov 21, 2022 3.180 3.350 3.130 3.190 224,521 -0.20(-5.90%)
Nov 18, 2022 3.530 3.550 3.330 3.390 177,128 -0.13(-3.69%)
Nov 17, 2022 3.260 3.570 3.250 3.520 212,572 +0.26(+7.98%)
Nov 16, 2022 3.520 3.549 3.225 3.260 215,170 -0.34(-9.44%)
Nov 15, 2022 3.600 3.770 3.510 3.600 354,097 +0.08(+2.27%)
Nov 14, 2022 3.410 3.535 3.295 3.520 298,782 +0.17(+5.07%)
Nov 11, 2022 3.240 3.400 3.170 3.350 426,767 +0.16(+5.02%)
Nov 10, 2022 3.050 3.200 2.999 3.190 476,314 +0.34(+11.93%)
Nov 09, 2022 3.130 3.130 2.840 2.850 319,911 -0.24(-7.77%)
Nov 08, 2022 3.290 3.290 3.040 3.090 253,575 -0.05(-1.59%)
Nov 07, 2022 3.300 3.300 3.090 3.140 202,528 -0.10(-3.09%)
Nov 04, 2022 3.200 3.290 3.140 3.240 273,907 +0.12(+3.85%)
Nov 03, 2022 3.030 3.140 2.980 3.120 239,653 +0.06(+1.96%)
Nov 02, 2022 3.190 3.030 3.060 196,104 -0.09(-2.86%)
Nov 01, 2022 3.140 3.280 3.130 3.150 211,845 +0.07(+2.27%)
Oct 31, 2022 3.060 3.100 2.980 3.080 349,109 +0.08(+2.67%)
Oct 28, 2022 3.100 3.110 2.920 3.000 296,143 -0.10(-3.23%)
Oct 27, 2022 3.120 3.185 3.060 3.100 319,565 +0.01(+0.32%)
Oct 26, 2022 3.100 3.260 3.040 3.090 312,749 -0.05(-1.59%)
Oct 25, 2022 2.870 3.185 2.870 3.140 349,669 +0.29(+10.18%)
Oct 24, 2022 2.910 3.000 2.830 2.850 204,289 -0.13(-4.36%)
Oct 21, 2022 3.000 3.070 2.950 2.980 331,204 -0.04(-1.32%)
Oct 20, 2022 3.100 3.200 3.010 3.020 310,751 -0.04(-1.31%)
Oct 19, 2022 3.120 3.160 3.030 3.060 242,951 -0.16(-4.97%)
Oct 18, 2022 3.230 3.365 3.190 3.220 228,673 +0.00(+0.00%)
Oct 17, 2022 3.020 3.280 3.020 3.220 362,067 +0.21(+6.98%)
Oct 14, 2022 3.270 3.510 2.960 3.010 861,415 -0.20(-6.23%)
Oct 13, 2022 3.030 3.320 3.020 3.210 432,651 +0.05(+1.58%)
Oct 12, 2022 3.010 3.230 3.010 3.160 272,098 +0.15(+4.98%)
Oct 11, 2022 3.250 3.300 3.000 3.010 479,571 -0.23(-7.10%)
Oct 10, 2022 3.480 3.480 3.240 3.240 347,840 -0.21(-6.09%)
Oct 07, 2022 3.680 3.830 3.450 3.450 440,464 -0.38(-9.92%)
Oct 06, 2022 3.760 3.980 3.720 3.830 329,127 +0.07(+1.86%)
Oct 05, 2022 3.500 3.820 3.450 3.760 333,634 +0.17(+4.74%)
Oct 04, 2022 3.530 3.790 3.510 3.590 888,461 +0.16(+4.66%)
Oct 03, 2022 3.760 3.830 3.410 3.430 1,034,508 -0.34(-9.02%)
Sep 30, 2022 3.870 3.920 3.730 3.770 500,637 -0.10(-2.58%)
Sep 29, 2022 4.130 4.130 3.870 3.870 1,190,473 -0.23(-5.61%)
Sep 28, 2022 4.120 4.170 4.000 4.100 455,228 +0.03(+0.74%)
Sep 27, 2022 4.070 4.195 4.030 4.070 547,177 +0.00(+0.00%)
Sep 26, 2022 4.400 4.500 4.070 4.070 395,489 -0.38(-8.54%)
Sep 23, 2022 4.950 4.950 4.400 4.450 519,638 -0.45(-9.18%)
Sep 22, 2022 4.510 4.940 4.420 4.900 583,765 +0.37(+8.17%)
Sep 21, 2022 4.700 4.740 4.410 4.530 501,343 -0.12(-2.58%)
Sep 20, 2022 5.090 5.090 4.610 4.650 424,842 -0.61(-11.60%)
Sep 19, 2022 5.200 5.520 5.187 5.260 325,918 -0.09(-1.68%)
Sep 16, 2022 5.350 5.520 5.250 5.350 2,355,426 -0.11(-2.01%)
Sep 15, 2022 5.600 5.775 5.350 5.460 716,530 -0.09(-1.62%)
Sep 14, 2022 5.130 5.630 5.020 5.550 799,803 +0.34(+6.53%)
Sep 13, 2022 5.040 5.340 4.950 5.210 725,005 -0.04(-0.76%)
Sep 12, 2022 4.470 5.410 4.450 5.250 1,976,210 +0.92(+21.25%)
Sep 09, 2022 4.360 4.460 4.220 4.330 334,332 -0.06(-1.37%)
Sep 08, 2022 4.370 4.400 4.200 4.390 287,947 +0.02(+0.46%)
Sep 07, 2022 4.260 4.423 4.220 4.370 209,034 +0.05(+1.16%)
Sep 06, 2022 4.500 4.530 4.300 4.320 361,656 -0.20(-4.42%)
Sep 02, 2022 4.680 4.760 4.500 4.520 222,889 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.