Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.900 -0.040 (-1.02%)

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.070	1.130	1.020	1.030	156,843	-0.04(-3.74%)
Feb 27, 2023	1.130	1.137	1.060	1.070	87,950	-0.02(-1.83%)
Feb 24, 2023	1.120	1.158	1.060	1.090	111,045	-0.05(-4.39%)
Feb 23, 2023	1.180	1.205	1.060	1.140	234,533	-0.03(-2.56%)
Feb 22, 2023	1.230	1.290	1.110	1.170	302,903	-0.07(-5.65%)
Feb 21, 2023	1.340	1.360	1.230	1.240	105,250	-0.13(-9.49%)
Feb 17, 2023	1.410	1.425	1.310	1.370	109,488	+0.00(+0.00%)
Feb 16, 2023	1.370	1.380	1.290	1.370	143,439	+0.02(+1.48%)
Feb 15, 2023	1.270	1.470	1.270	1.350	386,559	+0.06(+4.65%)
Feb 14, 2023	1.230	1.300	1.160	1.290	57,164	+0.05(+4.03%)
Feb 13, 2023	1.230	1.250	1.180	1.240	65,791	+0.04(+3.33%)
Feb 10, 2023	1.200	1.205	1.160	1.200	106,678	+0.00(+0.00%)
Feb 09, 2023	1.320	1.320	1.190	1.200	140,358	-0.09(-6.98%)
Feb 08, 2023	1.280	1.320	1.230	1.290	180,206	+0.04(+3.20%)
Feb 07, 2023	1.360	1.389	1.220	1.250	253,826	-0.08(-6.02%)
Feb 06, 2023	1.240	1.350	1.210	1.330	490,998	+0.10(+8.13%)
Feb 03, 2023	1.210	1.330	1.200	1.230	210,727	+0.01(+0.82%)
Feb 02, 2023	1.290	1.300	1.200	1.220	251,633	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.