Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.954 -0.037 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.110 1.240 1.100 1.190 232,558 +0.03(+2.59%)
Dec 29, 2022 0.9924 1.190 0.9650 1.160 553,322 +0.17(+17.17%)
Dec 28, 2022 1.020 1.050 0.9800 0.9900 406,431 -0.05(-4.81%)
Dec 27, 2022 1.160 1.160 1.020 1.040 300,208 -0.09(-7.96%)
Dec 23, 2022 1.150 1.215 1.120 1.130 251,808 -0.05(-4.24%)
Dec 22, 2022 1.230 1.230 1.115 1.180 159,803 -0.05(-4.07%)
Dec 21, 2022 1.140 1.230 1.100 1.230 295,315 +0.07(+6.03%)
Dec 20, 2022 1.350 1.380 1.140 1.160 387,202 -0.18(-13.43%)
Dec 19, 2022 1.440 1.502 1.270 1.340 294,359 -0.07(-4.96%)
Dec 16, 2022 1.490 1.520 1.380 1.410 258,750 -0.11(-7.24%)
Dec 15, 2022 1.510 1.570 1.460 1.520 137,056 -0.03(-1.94%)
Dec 14, 2022 1.630 1.700 1.500 1.550 119,694 -0.17(-9.88%)
Dec 13, 2022 1.690 1.720 1.611 1.720 87,730 +0.10(+6.17%)
Dec 12, 2022 1.600 1.680 1.590 1.620 102,089 +0.00(+0.00%)
Dec 09, 2022 1.640 1.700 1.620 1.620 77,231 -0.06(-3.57%)
Dec 08, 2022 1.710 1.740 1.650 1.680 89,678 -0.02(-1.18%)
Dec 07, 2022 1.800 1.800 1.680 1.700 201,969 -0.10(-5.56%)
Dec 06, 2022 1.770 1.800 1.710 1.800 75,730 -0.02(-1.10%)
Dec 05, 2022 1.770 1.830 1.760 1.820 48,891 +0.03(+1.68%)
Dec 02, 2022 1.840 1.990 1.750 1.790 115,768 -0.11(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.