Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.925 -0.066 (-1.65%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9700 1.040 0.9700 0.9800 149,685 +0.00(+0.00%)
Jun 29, 2023 0.9300 1.030 0.9200 0.9800 102,490 +0.06(+6.74%)
Jun 28, 2023 0.9100 0.9700 0.9100 0.9181 57,365 +0.02(+2.01%)
Jun 27, 2023 0.9075 0.9788 0.9000 0.9000 108,616 -0.02(-2.17%)
Jun 26, 2023 0.9800 1.040 0.9200 0.9200 149,334 -0.05(-5.14%)
Jun 23, 2023 1.020 1.055 0.9698 0.9698 2,265,952 -0.05(-4.92%)
Jun 22, 2023 1.040 1.040 1.010 1.020 75,281 +0.00(+0.00%)
Jun 21, 2023 1.010 1.050 0.9975 1.020 166,749 +0.02(+2.00%)
Jun 20, 2023 1.030 1.050 1.000 1.000 122,413 -0.05(-4.76%)
Jun 16, 2023 1.050 1.050 1.000 1.050 256,511 +0.03(+2.94%)
Jun 15, 2023 1.030 1.070 0.9800 1.020 179,104 +0.00(+0.00%)
Jun 14, 2023 1.060 1.070 1.020 1.020 146,078 -0.02(-1.92%)
Jun 13, 2023 1.030 1.090 1.030 1.040 140,583 +0.01(+0.97%)
Jun 12, 2023 1.030 1.060 1.000 1.030 68,241 -0.01(-0.96%)
Jun 09, 2023 1.050 1.070 1.020 1.040 140,476 -0.01(-0.95%)
Jun 08, 2023 1.030 1.050 1.010 1.050 102,255 +0.00(+0.00%)
Jun 07, 2023 0.9900 1.050 0.9897 1.050 216,709 +0.10(+10.42%)
Jun 06, 2023 0.9500 1.050 0.9500 0.9509 371,993 +0.02(+2.00%)
Jun 05, 2023 0.9500 1.020 0.9200 0.9323 320,655 -0.02(-2.45%)
Jun 02, 2023 0.9400 0.9800 0.9250 0.9557 190,614 +0.04(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.