Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.640 1.640 1.570 1.590 74,716 -0.03(-1.85%)
Oct 30, 2023 1.580 1.635 1.560 1.620 107,620 +0.04(+2.53%)
Oct 27, 2023 1.610 1.610 1.540 1.580 83,207 -0.01(-0.63%)
Oct 26, 2023 1.690 1.690 1.540 1.590 166,766 -0.07(-4.50%)
Oct 25, 2023 1.540 1.750 1.540 1.665 261,582 +0.11(+7.42%)
Oct 24, 2023 1.570 1.620 1.500 1.550 66,913 -0.02(-1.27%)
Oct 23, 2023 1.490 1.620 1.490 1.570 175,539 +0.05(+3.29%)
Oct 20, 2023 1.480 1.570 1.480 1.520 161,198 +0.05(+3.40%)
Oct 19, 2023 1.420 1.520 1.370 1.470 100,150 +0.04(+2.80%)
Oct 18, 2023 1.500 1.550 1.400 1.430 112,937 -0.10(-6.54%)
Oct 17, 2023 1.470 1.570 1.450 1.530 164,309 +0.08(+5.52%)
Oct 16, 2023 1.390 1.450 1.350 1.450 146,752 +0.10(+7.41%)
Oct 13, 2023 1.410 1.410 1.340 1.350 93,435 -0.03(-2.17%)
Oct 12, 2023 1.390 1.440 1.350 1.380 96,102 -0.03(-2.13%)
Oct 11, 2023 1.330 1.460 1.330 1.410 149,521 +0.07(+5.22%)
Oct 10, 2023 1.370 1.370 1.320 1.340 134,482 +0.01(+0.75%)
Oct 09, 2023 1.290 1.350 1.290 1.330 209,446 +0.04(+2.70%)
Oct 06, 2023 1.290 1.359 1.290 1.295 191,040 -0.03(-1.89%)
Oct 05, 2023 1.300 1.360 1.290 1.320 95,448 +0.02(+1.54%)
Oct 04, 2023 1.320 1.340 1.270 1.300 135,057 -0.01(-0.76%)
Oct 03, 2023 1.290 1.341 1.245 1.310 180,771 +0.02(+1.55%)
Oct 02, 2023 1.400 1.470 1.290 1.290 206,930 -0.13(-9.15%)
Sep 29, 2023 1.490 1.500 1.420 1.420 192,675 -0.07(-4.70%)
Sep 28, 2023 1.500 1.540 1.440 1.490 99,719 -0.02(-1.32%)
Sep 27, 2023 1.390 1.526 1.390 1.510 164,141 +0.12(+8.63%)
Sep 26, 2023 1.400 1.440 1.360 1.390 53,503 -0.03(-2.11%)
Sep 25, 2023 1.230 1.450 1.390 1.420 134,263 +0.15(+11.81%)
Sep 22, 2023 1.230 1.300 1.210 1.270 298,309 -0.00(-0.39%)
Sep 21, 2023 1.220 1.285 1.210 1.275 221,552 +0.04(+3.24%)
Sep 20, 2023 1.320 1.350 1.200 1.235 328,741 -0.10(-7.84%)
Sep 19, 2023 1.410 1.420 1.330 1.340 355,694 -0.06(-4.29%)
Sep 18, 2023 1.440 1.440 1.380 1.400 170,215 -0.05(-3.45%)
Sep 15, 2023 1.480 1.520 1.375 1.450 1,123,882 -0.04(-2.68%)
Sep 14, 2023 1.520 1.520 1.450 1.490 118,604 +0.02(+1.36%)
Sep 13, 2023 1.580 1.580 1.420 1.470 258,553 -0.11(-6.96%)
Sep 12, 2023 1.640 1.680 1.550 1.580 295,611 -0.06(-3.66%)
Sep 11, 2023 1.410 1.680 1.410 1.640 643,058 +0.25(+17.99%)
Sep 08, 2023 1.380 1.470 1.330 1.390 183,658 -0.03(-2.11%)
Sep 07, 2023 1.490 1.550 1.300 1.420 496,181 -0.01(-0.35%)
Sep 06, 2023 1.520 1.590 1.410 1.425 352,346 -0.09(-6.25%)
Sep 05, 2023 1.840 1.880 1.510 1.520 703,872 -0.17(-10.06%)
Sep 01, 2023 1.740 1.798 1.690 1.690 125,528 -0.06(-3.43%)
Aug 31, 2023 1.800 1.840 1.680 1.750 487,855 -0.04(-2.23%)
Aug 30, 2023 1.850 1.880 1.790 1.790 71,956 -0.07(-3.76%)
Aug 29, 2023 1.770 1.860 1.750 1.860 224,433 +0.05(+2.76%)
Aug 28, 2023 1.730 1.825 1.720 1.810 102,197 +0.10(+6.16%)
Aug 25, 2023 1.870 1.870 1.650 1.705 186,413 -0.14(-7.59%)
Aug 24, 2023 1.830 1.900 1.820 1.845 91,342 +0.00(+0.27%)
Aug 23, 2023 1.800 1.860 1.800 1.840 91,926 -0.01(-0.54%)
Aug 22, 2023 1.870 1.922 1.840 1.850 62,228 -0.05(-2.63%)
Aug 21, 2023 1.810 1.970 1.810 1.900 111,646 +0.09(+4.97%)
Aug 18, 2023 1.770 1.840 1.720 1.810 141,600 +0.03(+1.69%)
Aug 17, 2023 1.930 1.980 1.760 1.780 266,597 -0.12(-6.32%)
Aug 16, 2023 2.000 2.060 1.900 1.900 113,156 -0.10(-5.00%)
Aug 15, 2023 2.050 2.080 1.990 2.000 96,916 -0.04(-1.96%)
Aug 14, 2023 2.030 2.095 2.020 2.040 82,855 -0.01(-0.49%)
Aug 11, 2023 1.990 2.070 1.970 2.050 130,877 +0.02(+0.99%)
Aug 10, 2023 2.010 2.115 2.000 2.030 135,788 -0.02(-0.98%)
Aug 09, 2023 2.060 2.140 2.010 2.050 135,248 +0.02(+0.99%)
Aug 08, 2023 1.920 2.040 1.900 2.030 142,157 +0.09(+4.64%)
Aug 07, 2023 2.120 2.120 1.925 1.940 203,033 -0.14(-6.73%)
Aug 04, 2023 2.170 2.170 2.070 2.080 113,965 -0.02(-0.72%)
Aug 03, 2023 2.090 2.240 2.090 2.095 158,158 +0.05(+2.20%)
Aug 02, 2023 2.090 2.090 2.020 2.050 98,524 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.