Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.9702 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.930	2.150	1.910	2.120	278,910	+0.22(+11.58%)
Jul 28, 2023	1.950	2.050	1.800	1.900	390,073	+0.04(+2.15%)
Jul 27, 2023	2.000	2.060	1.850	1.860	218,109	-0.11(-5.58%)
Jul 26, 2023	2.030	2.090	1.870	1.970	519,325	-0.05(-2.48%)
Jul 25, 2023	2.330	2.330	2.005	2.020	273,386	-0.23(-10.42%)
Jul 24, 2023	2.500	2.550	2.220	2.255	256,109	-0.27(-10.52%)
Jul 21, 2023	2.470	2.601	2.460	2.520	453,208	+0.06(+2.44%)
Jul 20, 2023	2.440	2.575	2.410	2.460	213,681	+0.02(+0.82%)
Jul 19, 2023	2.440	2.470	2.350	2.440	102,523	+0.01(+0.41%)
Jul 18, 2023	2.430	2.480	2.410	2.430	136,946	-0.01(-0.41%)
Jul 17, 2023	2.460	2.490	2.410	2.440	99,843	-0.03(-1.21%)
Jul 14, 2023	2.590	2.590	2.430	2.470	239,921	-0.08(-3.14%)
Jul 13, 2023	2.550	2.660	2.540	2.550	171,680	+0.02(+0.79%)
Jul 12, 2023	2.630	2.630	2.450	2.530	179,222	-0.08(-3.07%)
Jul 11, 2023	2.680	2.680	2.580	2.610	119,459	-0.07(-2.61%)
Jul 10, 2023	2.570	2.690	2.540	2.680	138,145	+0.09(+3.47%)
Jul 07, 2023	2.530	2.630	2.460	2.590	102,827	+0.05(+1.97%)
Jul 06, 2023	2.590	2.650	2.510	2.540	136,515	-0.11(-4.33%)
Jul 05, 2023	2.710	2.710	2.600	2.655	134,134	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.