Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.460 2.490 2.360 2.400 72,870 +0.02(+0.84%)
Nov 29, 2022 2.470 2.470 2.330 2.380 49,860 -0.01(-0.42%)
Nov 28, 2022 2.630 2.740 2.204 2.390 219,619 -0.24(-9.13%)
Nov 25, 2022 2.500 2.800 2.350 2.630 91,364 +0.16(+6.48%)
Nov 23, 2022 2.320 2.470 2.320 2.470 87,481 +0.14(+6.01%)
Nov 22, 2022 2.350 2.480 2.185 2.330 175,249 -0.02(-0.85%)
Nov 21, 2022 2.470 2.550 2.330 2.350 110,003 -0.12(-4.86%)
Nov 18, 2022 2.520 2.540 2.260 2.470 179,796 -0.04(-1.59%)
Nov 17, 2022 3.160 3.160 2.470 2.510 474,370 -0.63(-20.06%)
Nov 16, 2022 2.950 3.350 2.950 3.140 297,665 +0.15(+5.02%)
Nov 15, 2022 2.740 3.080 2.720 2.990 117,871 +0.25(+9.12%)
Nov 14, 2022 2.810 2.835 2.602 2.740 103,242 -0.02(-0.72%)
Nov 11, 2022 2.800 2.891 2.720 2.760 137,660 -0.12(-4.17%)
Nov 10, 2022 2.750 2.943 2.720 2.880 161,123 +0.10(+3.60%)
Nov 09, 2022 2.850 2.990 2.743 2.780 83,157 +0.05(+1.83%)
Nov 08, 2022 3.150 3.230 2.683 2.730 240,700 -0.49(-15.22%)
Nov 07, 2022 3.120 3.340 3.000 3.220 206,699 +0.05(+1.58%)
Nov 04, 2022 3.260 3.265 3.070 3.170 80,593 -0.05(-1.55%)
Nov 03, 2022 3.140 3.300 3.071 3.220 76,792 -0.05(-1.53%)
Nov 02, 2022 3.310 3.320 3.098 3.270 107,098 +0.12(+3.81%)
Nov 01, 2022 3.540 3.540 3.100 3.150 97,942 -0.23(-6.80%)
Oct 31, 2022 3.540 3.600 3.360 3.380 47,977 -0.15(-4.25%)
Oct 28, 2022 3.590 3.600 3.450 3.530 45,745 -0.08(-2.22%)
Oct 27, 2022 3.640 3.690 3.560 3.610 69,568 -0.06(-1.63%)
Oct 26, 2022 3.630 3.700 3.500 3.670 92,330 +0.00(+0.00%)
Oct 25, 2022 3.680 3.700 3.500 3.670 186,752 +0.03(+0.82%)
Oct 24, 2022 3.630 3.700 3.458 3.640 41,760 +0.01(+0.28%)
Oct 21, 2022 3.540 3.700 3.348 3.630 114,682 +0.21(+6.14%)
Oct 20, 2022 3.580 3.640 3.330 3.420 61,041 -0.18(-5.00%)
Oct 19, 2022 3.670 3.670 3.490 3.600 50,049 +0.08(+2.27%)
Oct 18, 2022 3.820 3.820 3.470 3.520 131,139 -0.26(-6.88%)
Oct 17, 2022 3.800 3.830 3.650 3.780 69,499 +0.00(+0.00%)
Oct 14, 2022 3.860 4.010 3.660 3.780 288,984 +0.02(+0.53%)
Oct 13, 2022 3.480 3.760 3.310 3.760 218,073 +0.43(+12.91%)
Oct 12, 2022 3.370 3.480 3.300 3.330 38,347 -0.04(-1.19%)
Oct 11, 2022 3.260 3.390 3.224 3.370 81,667 +0.09(+2.74%)
Oct 10, 2022 3.260 3.330 3.102 3.280 86,381 -0.04(-1.20%)
Oct 07, 2022 3.430 3.490 3.290 3.320 111,823 -0.11(-3.21%)
Oct 06, 2022 3.400 3.550 3.270 3.430 118,175 +0.13(+3.94%)
Oct 05, 2022 3.410 3.550 3.260 3.300 112,704 -0.18(-5.17%)
Oct 04, 2022 3.700 3.772 3.400 3.480 234,145 -0.20(-5.43%)
Oct 03, 2022 3.730 3.880 3.590 3.680 222,934 -0.01(-0.27%)
Sep 30, 2022 3.830 3.990 3.570 3.690 146,487 -0.06(-1.60%)
Sep 29, 2022 3.690 3.771 3.570 3.750 89,787 +0.02(+0.54%)
Sep 28, 2022 3.730 3.810 3.610 3.730 115,274 +0.02(+0.54%)
Sep 27, 2022 3.420 3.720 3.410 3.710 144,522 +0.23(+6.61%)
Sep 26, 2022 3.320 3.670 3.234 3.480 84,967 +0.09(+2.65%)
Sep 23, 2022 3.190 3.430 3.110 3.390 97,556 +0.15(+4.63%)
Sep 22, 2022 3.370 3.380 3.180 3.240 214,401 -0.13(-3.86%)
Sep 21, 2022 3.330 3.480 3.302 3.370 85,789 -0.05(-1.46%)
Sep 20, 2022 3.390 3.580 3.317 3.420 424,291 -0.03(-0.87%)
Sep 19, 2022 3.310 3.500 3.270 3.450 476,489 +0.05(+1.47%)
Sep 16, 2022 3.470 3.490 3.250 3.400 1,989,425 -0.13(-3.68%)
Sep 15, 2022 3.880 3.990 3.300 3.530 843,568 -0.37(-9.49%)
Sep 14, 2022 3.660 4.250 3.660 3.900 868,366 +0.25(+6.85%)
Sep 13, 2022 4.200 4.280 3.600 3.650 513,673 -0.59(-13.92%)
Sep 12, 2022 3.970 4.350 3.961 4.240 351,905 +0.32(+8.16%)
Sep 09, 2022 4.120 4.300 3.901 3.920 305,199 -0.32(-7.55%)
Sep 08, 2022 3.990 4.250 3.900 4.240 344,548 +0.25(+6.27%)
Sep 07, 2022 3.830 4.140 3.704 3.990 329,318 +0.05(+1.27%)
Sep 06, 2022 3.720 4.120 3.670 3.940 903,379 +0.34(+9.44%)
Sep 02, 2022 3.540 3.690 3.380 3.600 180,242 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.