Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8500 +0.0182 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.670 2.700 2.570 2.660 253,618 +0.05(+1.92%)
Jun 29, 2023 2.500 2.680 2.430 2.610 248,926 +0.12(+4.82%)
Jun 28, 2023 2.380 2.520 2.360 2.490 175,431 +0.11(+4.62%)
Jun 27, 2023 2.230 2.380 2.210 2.380 277,905 +0.15(+6.73%)
Jun 26, 2023 2.550 2.580 2.170 2.230 739,425 -0.32(-12.55%)
Jun 23, 2023 2.750 2.760 2.460 2.550 7,099,762 -0.22(-7.94%)
Jun 22, 2023 2.890 2.890 2.750 2.770 300,328 -0.09(-3.15%)
Jun 21, 2023 2.820 2.890 2.785 2.860 503,214 +0.02(+0.70%)
Jun 20, 2023 2.800 2.870 2.780 2.840 284,656 +0.02(+0.71%)
Jun 16, 2023 2.850 2.890 2.800 2.820 544,555 +0.03(+1.08%)
Jun 15, 2023 2.660 2.830 2.620 2.790 370,978 +0.17(+6.49%)
Jun 14, 2023 2.780 2.800 2.610 2.620 358,567 -0.16(-5.76%)
Jun 13, 2023 3.000 3.000 2.710 2.780 574,820 -0.18(-6.08%)
Jun 12, 2023 3.160 3.190 2.910 2.960 346,073 -0.20(-6.33%)
Jun 09, 2023 3.190 3.270 3.100 3.160 159,885 -0.06(-1.86%)
Jun 08, 2023 3.200 3.250 3.160 3.220 149,262 +0.01(+0.31%)
Jun 07, 2023 3.220 3.260 3.131 3.210 221,389 -0.02(-0.62%)
Jun 06, 2023 3.080 3.250 3.080 3.230 101,300 +0.09(+2.87%)
Jun 05, 2023 3.230 3.290 3.100 3.140 128,137 -0.10(-3.09%)
Jun 02, 2023 3.230 3.310 3.185 3.240 168,639 +0.01(+0.31%)
Jun 01, 2023 3.200 3.290 3.110 3.230 206,904 +0.08(+2.54%)
May 31, 2023 3.300 3.300 3.130 3.150 158,733 -0.14(-4.26%)
May 30, 2023 3.300 3.380 3.200 3.290 140,721 -0.01(-0.30%)
May 26, 2023 3.090 3.300 3.060 3.300 110,237 +0.22(+7.14%)
May 25, 2023 3.220 3.220 2.840 3.080 295,754 -0.10(-3.14%)
May 24, 2023 3.390 3.430 3.110 3.180 267,053 -0.27(-7.83%)
May 23, 2023 3.340 3.490 3.291 3.450 380,753 +0.13(+3.92%)
May 22, 2023 3.290 3.350 3.250 3.320 312,846 +0.07(+2.15%)
May 19, 2023 3.230 3.390 3.190 3.250 268,108 -0.02(-0.61%)
May 18, 2023 3.270 3.310 3.180 3.270 115,546 +0.00(+0.00%)
May 17, 2023 3.210 3.290 3.200 3.270 80,663 +0.01(+0.31%)
May 16, 2023 3.350 3.360 3.200 3.260 76,267 -0.07(-2.10%)
May 15, 2023 3.190 3.340 3.110 3.330 117,699 +0.14(+4.39%)
May 12, 2023 3.110 3.300 3.110 3.190 75,098 +0.10(+3.24%)
May 11, 2023 3.160 3.190 2.900 3.090 159,995 -0.07(-2.22%)
May 10, 2023 3.300 3.370 3.070 3.160 223,236 -0.17(-5.11%)
May 09, 2023 3.490 3.500 3.250 3.330 186,603 -0.17(-4.86%)
May 08, 2023 3.450 3.540 3.340 3.500 119,338 +0.08(+2.34%)
May 05, 2023 3.460 3.495 3.350 3.420 82,635 +0.02(+0.59%)
May 04, 2023 3.560 3.580 3.400 3.400 167,049 -0.11(-3.13%)
May 03, 2023 3.660 3.690 3.480 3.510 77,245 -0.07(-1.96%)
May 02, 2023 3.560 3.770 3.495 3.580 102,401 +0.08(+2.29%)
May 01, 2023 3.820 3.850 3.430 3.500 158,030 -0.31(-8.14%)
Apr 28, 2023 3.550 3.960 3.531 3.810 307,592 +0.16(+4.38%)
Apr 27, 2023 3.520 3.790 3.450 3.650 135,321 +0.15(+4.29%)
Apr 26, 2023 3.400 3.630 3.400 3.500 106,627 +0.12(+3.55%)
Apr 25, 2023 3.500 3.540 3.360 3.380 169,309 -0.05(-1.46%)
Apr 24, 2023 3.550 3.640 3.330 3.430 180,927 -0.15(-4.19%)
Apr 21, 2023 3.620 3.670 3.540 3.580 44,512 -0.03(-0.83%)
Apr 20, 2023 3.530 3.780 3.500 3.610 375,898 +0.08(+2.27%)
Apr 19, 2023 3.470 3.555 3.420 3.530 83,912 +0.02(+0.57%)
Apr 18, 2023 3.460 3.565 3.450 3.510 44,533 +0.02(+0.57%)
Apr 17, 2023 3.470 3.700 3.450 3.490 117,271 +0.01(+0.29%)
Apr 14, 2023 3.490 3.550 3.360 3.480 89,545 -0.03(-0.85%)
Apr 13, 2023 3.550 3.610 3.444 3.510 118,282 +0.01(+0.29%)
Apr 12, 2023 3.520 3.560 3.310 3.500 75,479 -0.03(-0.85%)
Apr 11, 2023 3.300 3.550 3.300 3.530 131,436 +0.21(+6.33%)
Apr 10, 2023 3.330 3.380 3.260 3.320 71,156 -0.03(-0.90%)
Apr 06, 2023 3.290 3.500 3.140 3.350 87,579 +0.07(+2.13%)
Apr 05, 2023 3.350 3.520 3.130 3.280 186,115 -0.11(-3.24%)
Apr 04, 2023 3.620 3.630 3.360 3.390 106,589 -0.23(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.