Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.050 +0.040 (+3.97%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.830 3.990 3.570 3.690 146,487 -0.06(-1.60%)
Sep 29, 2022 3.690 3.771 3.570 3.750 89,787 +0.02(+0.54%)
Sep 28, 2022 3.730 3.810 3.610 3.730 115,274 +0.02(+0.54%)
Sep 27, 2022 3.420 3.720 3.410 3.710 144,522 +0.23(+6.61%)
Sep 26, 2022 3.320 3.670 3.234 3.480 84,967 +0.09(+2.65%)
Sep 23, 2022 3.190 3.430 3.110 3.390 97,556 +0.15(+4.63%)
Sep 22, 2022 3.370 3.380 3.180 3.240 214,401 -0.13(-3.86%)
Sep 21, 2022 3.330 3.480 3.302 3.370 85,789 -0.05(-1.46%)
Sep 20, 2022 3.390 3.580 3.317 3.420 424,291 -0.03(-0.87%)
Sep 19, 2022 3.310 3.500 3.270 3.450 476,489 +0.05(+1.47%)
Sep 16, 2022 3.470 3.490 3.250 3.400 1,989,425 -0.13(-3.68%)
Sep 15, 2022 3.880 3.990 3.300 3.530 843,568 -0.37(-9.49%)
Sep 14, 2022 3.660 4.250 3.660 3.900 868,366 +0.25(+6.85%)
Sep 13, 2022 4.200 4.280 3.600 3.650 513,673 -0.59(-13.92%)
Sep 12, 2022 3.970 4.350 3.961 4.240 351,905 +0.32(+8.16%)
Sep 09, 2022 4.120 4.300 3.901 3.920 305,199 -0.32(-7.55%)
Sep 08, 2022 3.990 4.250 3.900 4.240 344,548 +0.25(+6.27%)
Sep 07, 2022 3.830 4.140 3.704 3.990 329,318 +0.05(+1.27%)
Sep 06, 2022 3.720 4.120 3.670 3.940 903,379 +0.34(+9.44%)
Sep 02, 2022 3.540 3.690 3.380 3.600 180,242 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.