Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.020 1.030 0.9740 1.020 95,428 +0.02(+2.06%)
May 08, 2024 0.9850 1.000 0.9701 0.9994 132,243 +0.02(+1.97%)
May 07, 2024 0.9900 1.010 0.9800 0.9801 225,185 +0.01(+1.02%)
May 06, 2024 1.070 1.080 0.9616 0.9702 406,259 -0.10(-9.33%)
May 03, 2024 1.040 1.070 0.9895 1.070 161,828 +0.04(+3.88%)
May 02, 2024 1.050 1.059 0.9800 1.030 129,774 -0.02(-1.90%)
May 01, 2024 1.020 1.070 0.9700 1.050 196,023 +0.02(+1.94%)
Apr 30, 2024 1.030 1.060 0.9601 1.030 198,470 +0.00(+0.00%)
Apr 29, 2024 0.8800 1.045 0.8600 1.030 496,438 +0.18(+21.18%)
Apr 26, 2024 0.8500 0.8598 0.8010 0.8500 281,208 +0.02(+2.19%)
Apr 25, 2024 0.8324 0.8600 0.8100 0.8318 221,820 -0.00(-0.07%)
Apr 24, 2024 0.8468 0.8699 0.8100 0.8324 216,845 -0.02(-2.23%)
Apr 23, 2024 0.8800 0.8969 0.8502 0.8514 105,824 -0.02(-2.18%)
Apr 22, 2024 0.8700 0.8877 0.8688 0.8704 101,836 -0.01(-1.43%)
Apr 19, 2024 0.9100 0.9103 0.7231 0.8830 523,839 -0.03(-3.00%)
Apr 18, 2024 0.9700 0.9847 0.8880 0.9103 217,250 -0.06(-6.15%)
Apr 17, 2024 0.9700 1.004 0.9470 0.9700 202,257 +0.04(+3.88%)
Apr 16, 2024 0.9000 0.9894 0.9000 0.9338 202,097 +0.02(+1.79%)
Apr 15, 2024 1.040 1.050 0.9000 0.9174 550,010 -0.08(-8.15%)
Apr 12, 2024 1.060 1.080 0.9700 0.9988 332,589 -0.07(-6.65%)
Apr 11, 2024 1.070 1.080 1.030 1.070 154,795 +0.00(+0.00%)
Apr 10, 2024 1.090 1.090 1.030 1.070 298,697 -0.03(-2.73%)
Apr 09, 2024 1.140 1.150 1.080 1.100 193,645 -0.02(-1.79%)
Apr 08, 2024 1.110 1.150 1.090 1.120 234,891 +0.05(+4.67%)
Apr 05, 2024 1.080 1.100 1.065 1.070 165,527 -0.02(-1.83%)
Apr 04, 2024 1.200 1.209 1.060 1.090 715,431 -0.02(-2.24%)
Apr 03, 2024 1.160 1.160 1.110 1.115 282,969 -0.06(-5.51%)
Apr 02, 2024 1.210 1.295 1.010 1.180 1,281,619 -0.08(-6.35%)
Apr 01, 2024 1.350 1.350 1.250 1.260 605,362 -0.05(-3.82%)
Mar 28, 2024 1.390 1.450 1.310 1.310 324,872 -0.10(-7.09%)
Mar 27, 2024 1.300 1.430 1.290 1.410 268,934 +0.12(+9.30%)
Mar 26, 2024 1.280 1.320 1.270 1.290 128,613 +0.03(+2.38%)
Mar 25, 2024 1.290 1.320 1.255 1.260 239,190 -0.02(-1.56%)
Mar 22, 2024 1.310 1.320 1.260 1.280 168,173 -0.01(-0.78%)
Mar 21, 2024 1.170 1.300 1.170 1.290 471,469 +0.10(+8.40%)
Mar 20, 2024 1.180 1.219 1.130 1.190 323,380 -0.01(-0.83%)
Mar 19, 2024 1.240 1.240 1.120 1.200 314,707 +0.00(+0.00%)
Mar 18, 2024 1.240 1.290 1.200 1.200 151,432 -0.01(-0.83%)
Mar 15, 2024 1.190 1.270 1.190 1.210 601,369 +0.00(+0.00%)
Mar 14, 2024 1.320 1.320 1.200 1.210 264,575 -0.09(-6.92%)
Mar 13, 2024 1.260 1.338 1.260 1.300 333,741 +0.05(+4.00%)
Mar 12, 2024 1.280 1.300 1.230 1.250 187,874 -0.04(-3.10%)
Mar 11, 2024 1.290 1.300 1.200 1.290 255,513 +0.06(+4.88%)
Mar 08, 2024 1.290 1.305 1.210 1.230 174,945 -0.04(-3.15%)
Mar 07, 2024 1.300 1.300 1.230 1.270 152,881 +0.02(+1.60%)
Mar 06, 2024 1.250 1.305 1.200 1.250 253,472 +0.04(+3.31%)
Mar 05, 2024 1.240 1.270 1.200 1.210 191,790 -0.04(-3.20%)
Mar 04, 2024 1.290 1.290 1.220 1.250 112,304 -0.02(-1.57%)
Mar 01, 2024 1.270 1.300 1.230 1.270 150,949 -0.02(-1.55%)
Feb 29, 2024 1.220 1.310 1.200 1.290 695,055 +0.08(+6.61%)
Feb 28, 2024 1.240 1.258 1.180 1.210 235,243 -0.02(-1.63%)
Feb 27, 2024 1.320 1.330 1.220 1.230 951,809 -0.06(-4.65%)
Feb 26, 2024 1.270 1.300 1.190 1.290 389,972 +0.02(+1.57%)
Feb 23, 2024 1.390 1.390 1.250 1.270 803,381 -0.09(-6.96%)
Feb 22, 2024 1.410 1.420 1.330 1.365 568,461 -0.02(-1.80%)
Feb 21, 2024 1.470 1.490 1.330 1.390 561,404 -0.10(-6.71%)
Feb 20, 2024 1.480 1.500 1.380 1.490 382,313 +0.00(+0.00%)
Feb 16, 2024 1.580 1.580 1.460 1.490 234,430 -0.06(-3.87%)
Feb 15, 2024 1.510 1.580 1.460 1.550 202,572 +0.05(+2.99%)
Feb 14, 2024 1.470 1.520 1.470 1.505 128,983 +0.02(+1.35%)
Feb 13, 2024 1.590 1.640 1.450 1.485 265,023 -0.15(-9.45%)
Feb 12, 2024 1.540 1.670 1.535 1.640 673,420 +0.10(+6.49%)
Feb 09, 2024 1.580 1.610 1.527 1.540 148,198 -0.01(-0.65%)
Feb 08, 2024 1.440 1.570 1.430 1.550 221,532 +0.08(+5.44%)
Feb 07, 2024 1.450 1.480 1.410 1.470 77,548 +0.02(+1.38%)
Feb 06, 2024 1.510 1.510 1.400 1.450 114,315 -0.04(-2.68%)
Feb 05, 2024 1.440 1.530 1.390 1.490 325,629 +0.04(+2.76%)
Feb 02, 2024 1.420 1.490 1.400 1.450 82,777 +0.00(+0.00%)
Feb 01, 2024 1.490 1.530 1.410 1.450 164,668 -0.05(-3.33%)
Jan 31, 2024 1.440 1.575 1.440 1.500 193,536 +0.05(+3.45%)
Jan 30, 2024 1.430 1.460 1.340 1.450 216,582 +0.01(+0.69%)
Jan 29, 2024 1.480 1.500 1.420 1.440 125,923 -0.03(-2.04%)
Jan 26, 2024 1.530 1.550 1.470 1.470 91,170 -0.02(-1.34%)
Jan 25, 2024 1.540 1.540 1.450 1.490 189,501 -0.03(-1.97%)
Jan 24, 2024 1.630 1.630 1.490 1.520 195,853 -0.07(-4.40%)
Jan 23, 2024 1.670 1.690 1.590 1.590 92,914 -0.05(-3.05%)
Jan 22, 2024 1.690 1.700 1.620 1.640 344,420 -0.02(-1.20%)
Jan 19, 2024 1.640 1.660 1.535 1.660 287,545 +0.05(+3.11%)
Jan 18, 2024 1.660 1.690 1.600 1.610 183,781 -0.05(-3.01%)
Jan 17, 2024 1.620 1.670 1.620 1.660 95,314 +0.03(+1.84%)
Jan 16, 2024 1.670 1.700 1.615 1.630 77,335 -0.07(-4.12%)
Jan 12, 2024 1.630 1.740 1.610 1.700 298,572 +0.08(+4.94%)
Jan 11, 2024 1.660 1.677 1.600 1.620 134,805 -0.04(-2.41%)
Jan 10, 2024 1.690 1.710 1.630 1.660 72,304 -0.05(-2.92%)
Jan 09, 2024 1.760 1.760 1.670 1.710 115,284 -0.03(-1.72%)
Jan 08, 2024 1.730 1.760 1.710 1.740 74,151 -0.01(-0.57%)
Jan 05, 2024 1.780 1.860 1.700 1.750 243,612 -0.05(-2.78%)
Jan 04, 2024 1.790 1.870 1.780 1.800 206,423 +0.04(+2.27%)
Jan 03, 2024 1.630 1.800 1.580 1.760 599,133 +0.10(+6.02%)
Jan 02, 2024 1.620 1.690 1.570 1.660 127,956 +0.06(+3.75%)
Dec 29, 2023 1.680 1.680 1.590 1.600 902,081 -0.10(-5.88%)
Dec 28, 2023 1.660 1.700 1.640 1.700 117,124 +0.00(+0.00%)
Dec 27, 2023 1.670 1.700 1.650 1.700 111,422 +0.00(+0.00%)
Dec 26, 2023 1.660 1.700 1.620 1.700 105,544 +0.07(+4.29%)
Dec 22, 2023 1.680 1.680 1.595 1.630 131,162 -0.03(-1.81%)
Dec 21, 2023 1.650 1.690 1.570 1.660 108,167 +0.05(+3.11%)
Dec 20, 2023 1.600 1.750 1.560 1.610 298,230 +0.02(+1.26%)
Dec 19, 2023 1.610 1.670 1.570 1.590 100,007 -0.02(-1.24%)
Dec 18, 2023 1.700 1.720 1.580 1.610 112,899 -0.07(-4.45%)
Dec 15, 2023 1.760 1.760 1.551 1.685 350,364 -0.05(-3.16%)
Dec 14, 2023 1.740 1.800 1.700 1.740 288,075 +0.04(+2.35%)
Dec 13, 2023 1.600 1.710 1.570 1.700 175,992 +0.11(+6.92%)
Dec 12, 2023 1.630 1.640 1.500 1.590 133,741 +0.01(+0.63%)
Dec 11, 2023 1.750 1.750 1.540 1.580 374,751 -0.11(-6.51%)
Dec 08, 2023 1.700 1.730 1.640 1.690 109,656 -0.01(-0.59%)
Dec 07, 2023 1.670 1.730 1.625 1.700 327,230 +0.04(+2.41%)
Dec 06, 2023 1.660 1.760 1.620 1.660 315,346 -0.02(-1.19%)
Dec 05, 2023 1.570 1.720 1.570 1.680 358,159 +0.13(+8.39%)
Dec 04, 2023 1.560 1.600 1.500 1.550 140,365 -0.03(-1.90%)
Dec 01, 2023 1.570 1.600 1.560 1.580 131,978 +0.03(+1.94%)
Nov 30, 2023 1.720 1.730 1.520 1.550 155,264 -0.19(-10.92%)
Nov 29, 2023 1.720 1.820 1.664 1.740 160,064 +0.03(+1.75%)
Nov 28, 2023 1.690 1.740 1.660 1.710 128,893 +0.00(+0.00%)
Nov 27, 2023 1.670 1.750 1.640 1.710 84,269 +0.05(+3.01%)
Nov 24, 2023 1.570 1.680 1.550 1.660 82,071 +0.10(+6.41%)
Nov 22, 2023 1.600 1.650 1.510 1.560 84,015 -0.01(-0.64%)
Nov 21, 2023 1.660 1.690 1.550 1.570 107,563 -0.11(-6.55%)
Nov 20, 2023 1.790 1.820 1.625 1.680 185,198 -0.12(-6.67%)
Nov 17, 2023 1.710 1.950 1.695 1.800 329,929 +0.09(+5.26%)
Nov 16, 2023 1.710 1.760 1.680 1.710 58,263 +0.00(+0.00%)
Nov 15, 2023 1.720 1.780 1.600 1.710 203,509 -0.03(-1.72%)
Nov 14, 2023 1.360 1.750 1.360 1.740 532,081 +0.42(+31.82%)
Nov 13, 2023 1.330 1.350 1.280 1.320 219,386 +0.00(+0.00%)
Nov 10, 2023 1.330 1.370 1.280 1.320 124,674 -0.01(-0.75%)
Nov 09, 2023 1.360 1.410 1.300 1.330 74,191 +0.00(+0.00%)
Nov 08, 2023 1.410 1.410 1.300 1.330 149,342 -0.06(-4.32%)
Nov 07, 2023 1.450 1.450 1.370 1.390 89,742 -0.02(-1.42%)
Nov 06, 2023 1.570 1.630 1.360 1.410 377,013 -0.27(-16.07%)
Nov 03, 2023 1.660 1.740 1.600 1.680 234,131 +0.03(+1.82%)
Nov 02, 2023 1.620 1.690 1.600 1.650 140,922 +0.02(+1.23%)
Nov 01, 2023 1.580 1.650 1.550 1.630 83,571 +0.04(+2.52%)
Oct 31, 2023 1.640 1.640 1.570 1.590 74,716 -0.03(-1.85%)
Oct 30, 2023 1.580 1.635 1.560 1.620 107,620 +0.04(+2.53%)
Oct 27, 2023 1.610 1.610 1.540 1.580 83,207 -0.01(-0.63%)
Oct 26, 2023 1.690 1.690 1.540 1.590 166,766 -0.07(-4.50%)
Oct 25, 2023 1.540 1.750 1.540 1.665 261,582 +0.11(+7.42%)
Oct 24, 2023 1.570 1.620 1.500 1.550 66,913 -0.02(-1.27%)
Oct 23, 2023 1.490 1.620 1.490 1.570 175,539 +0.05(+3.29%)
Oct 20, 2023 1.480 1.570 1.480 1.520 161,198 +0.05(+3.40%)
Oct 19, 2023 1.420 1.520 1.370 1.470 100,150 +0.04(+2.80%)
Oct 18, 2023 1.500 1.550 1.400 1.430 112,937 -0.10(-6.54%)
Oct 17, 2023 1.470 1.570 1.450 1.530 164,309 +0.08(+5.52%)
Oct 16, 2023 1.390 1.450 1.350 1.450 146,752 +0.10(+7.41%)
Oct 13, 2023 1.410 1.410 1.340 1.350 93,435 -0.03(-2.17%)
Oct 12, 2023 1.390 1.440 1.350 1.380 96,102 -0.03(-2.13%)
Oct 11, 2023 1.330 1.460 1.330 1.410 149,521 +0.07(+5.22%)
Oct 10, 2023 1.370 1.370 1.320 1.340 134,482 +0.01(+0.75%)
Oct 09, 2023 1.290 1.350 1.290 1.330 209,446 +0.04(+2.70%)
Oct 06, 2023 1.290 1.359 1.290 1.295 191,040 -0.03(-1.89%)
Oct 05, 2023 1.300 1.360 1.290 1.320 95,448 +0.02(+1.54%)
Oct 04, 2023 1.320 1.340 1.270 1.300 135,057 -0.01(-0.76%)
Oct 03, 2023 1.290 1.341 1.245 1.310 180,771 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.