Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.240	7.240	5.400	5.990	1,992,510	-1.04(-14.79%)
Jul 28, 2022	4.330	7.780	4.165	7.030	19,558,168	+2.86(+68.59%)
Jul 27, 2022	4.020	4.270	3.780	4.170	94,253	+0.30(+7.75%)
Jul 26, 2022	3.670	3.920	3.471	3.870	77,588	+0.13(+3.48%)
Jul 25, 2022	4.000	4.023	3.541	3.740	112,817	-0.32(-7.88%)
Jul 22, 2022	4.110	4.450	3.910	4.060	122,491	-0.11(-2.64%)
Jul 21, 2022	4.260	4.440	4.000	4.170	161,727	-0.26(-5.87%)
Jul 20, 2022	4.330	4.570	3.900	4.430	366,037	-0.09(-1.99%)
Jul 19, 2022	4.950	4.950	4.110	4.520	745,642	-0.39(-7.94%)
Jul 18, 2022	3.630	5.470	3.604	4.910	7,535,398	+1.48(+43.15%)
Jul 15, 2022	2.970	3.450	2.800	3.430	476,305	+0.46(+15.49%)
Jul 14, 2022	2.810	2.990	2.551	2.970	176,631	+0.17(+6.07%)
Jul 13, 2022	2.520	2.980	2.445	2.800	212,008	+0.11(+4.09%)
Jul 12, 2022	2.990	2.990	2.220	2.690	582,691	-0.16(-5.61%)
Jul 11, 2022	2.270	3.330	2.162	2.850	1,802,526	+0.70(+32.56%)
Jul 08, 2022	2.120	2.246	2.120	2.150	18,820	-0.05(-2.27%)
Jul 07, 2022	2.120	2.240	2.120	2.200	34,637	+0.04(+1.85%)
Jul 06, 2022	2.180	2.230	2.100	2.160	18,722	+0.04(+1.89%)
Jul 05, 2022	2.160	2.180	2.020	2.120	33,605	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.