Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.230 2.520 2.080 2.520 122,562 +0.22(+9.57%)
Dec 29, 2022 2.160 2.300 2.060 2.300 63,956 +0.13(+5.99%)
Dec 28, 2022 2.100 2.180 2.025 2.170 69,924 +0.08(+3.83%)
Dec 27, 2022 2.030 2.120 2.000 2.090 40,412 +0.02(+0.97%)
Dec 23, 2022 2.110 2.110 1.950 2.070 73,518 -0.02(-0.96%)
Dec 22, 2022 2.150 2.230 1.960 2.090 190,955 -0.06(-2.79%)
Dec 21, 2022 2.170 2.250 2.090 2.150 64,642 +0.04(+1.90%)
Dec 20, 2022 2.050 2.230 2.031 2.110 97,340 -0.02(-0.94%)
Dec 19, 2022 2.300 2.300 1.870 2.130 115,551 -0.08(-3.62%)
Dec 16, 2022 1.900 2.230 1.752 2.210 508,026 +0.40(+22.10%)
Dec 15, 2022 1.600 1.900 1.350 1.810 544,180 +0.21(+13.12%)
Dec 14, 2022 1.960 2.130 1.540 1.600 502,587 -0.39(-19.60%)
Dec 13, 2022 2.170 2.230 1.985 1.990 265,907 -0.21(-9.55%)
Dec 12, 2022 2.100 2.250 2.090 2.200 45,632 +0.07(+3.29%)
Dec 09, 2022 2.050 2.220 1.900 2.130 304,846 +0.03(+1.43%)
Dec 08, 2022 2.190 2.260 2.030 2.100 89,216 -0.05(-2.33%)
Dec 07, 2022 2.210 2.320 2.050 2.150 142,177 -0.15(-6.52%)
Dec 06, 2022 2.370 2.410 2.240 2.300 115,940 -0.09(-3.77%)
Dec 05, 2022 2.420 2.460 2.360 2.390 35,397 -0.05(-2.05%)
Dec 02, 2022 2.370 2.460 2.340 2.440 67,747 +0.07(+2.95%)
Dec 01, 2022 2.440 2.460 2.350 2.370 54,366 -0.03(-1.25%)
Nov 30, 2022 2.460 2.490 2.360 2.400 72,870 +0.02(+0.84%)
Nov 29, 2022 2.470 2.470 2.330 2.380 49,860 -0.01(-0.42%)
Nov 28, 2022 2.630 2.740 2.204 2.390 219,619 -0.24(-9.13%)
Nov 25, 2022 2.500 2.800 2.350 2.630 91,364 +0.16(+6.48%)
Nov 23, 2022 2.320 2.470 2.320 2.470 87,481 +0.14(+6.01%)
Nov 22, 2022 2.350 2.480 2.185 2.330 175,249 -0.02(-0.85%)
Nov 21, 2022 2.470 2.550 2.330 2.350 110,003 -0.12(-4.86%)
Nov 18, 2022 2.520 2.540 2.260 2.470 179,796 -0.04(-1.59%)
Nov 17, 2022 3.160 3.160 2.470 2.510 474,370 -0.63(-20.06%)
Nov 16, 2022 2.950 3.350 2.950 3.140 297,665 +0.15(+5.02%)
Nov 15, 2022 2.740 3.080 2.720 2.990 117,871 +0.25(+9.12%)
Nov 14, 2022 2.810 2.835 2.602 2.740 103,242 -0.02(-0.72%)
Nov 11, 2022 2.800 2.891 2.720 2.760 137,660 -0.12(-4.17%)
Nov 10, 2022 2.750 2.943 2.720 2.880 161,123 +0.10(+3.60%)
Nov 09, 2022 2.850 2.990 2.743 2.780 83,157 +0.05(+1.83%)
Nov 08, 2022 3.150 3.230 2.683 2.730 240,700 -0.49(-15.22%)
Nov 07, 2022 3.120 3.340 3.000 3.220 206,699 +0.05(+1.58%)
Nov 04, 2022 3.260 3.265 3.070 3.170 80,593 -0.05(-1.55%)
Nov 03, 2022 3.140 3.300 3.071 3.220 76,792 -0.05(-1.53%)
Nov 02, 2022 3.310 3.320 3.098 3.270 107,098 +0.12(+3.81%)
Nov 01, 2022 3.540 3.540 3.100 3.150 97,942 -0.23(-6.80%)
Oct 31, 2022 3.540 3.600 3.360 3.380 47,977 -0.15(-4.25%)
Oct 28, 2022 3.590 3.600 3.450 3.530 45,745 -0.08(-2.22%)
Oct 27, 2022 3.640 3.690 3.560 3.610 69,568 -0.06(-1.63%)
Oct 26, 2022 3.630 3.700 3.500 3.670 92,330 +0.00(+0.00%)
Oct 25, 2022 3.680 3.700 3.500 3.670 186,752 +0.03(+0.82%)
Oct 24, 2022 3.630 3.700 3.458 3.640 41,760 +0.01(+0.28%)
Oct 21, 2022 3.540 3.700 3.348 3.630 114,682 +0.21(+6.14%)
Oct 20, 2022 3.580 3.640 3.330 3.420 61,041 -0.18(-5.00%)
Oct 19, 2022 3.670 3.670 3.490 3.600 50,049 +0.08(+2.27%)
Oct 18, 2022 3.820 3.820 3.470 3.520 131,139 -0.26(-6.88%)
Oct 17, 2022 3.800 3.830 3.650 3.780 69,499 +0.00(+0.00%)
Oct 14, 2022 3.860 4.010 3.660 3.780 288,984 +0.02(+0.53%)
Oct 13, 2022 3.480 3.760 3.310 3.760 218,073 +0.43(+12.91%)
Oct 12, 2022 3.370 3.480 3.300 3.330 38,347 -0.04(-1.19%)
Oct 11, 2022 3.260 3.390 3.224 3.370 81,667 +0.09(+2.74%)
Oct 10, 2022 3.260 3.330 3.102 3.280 86,381 -0.04(-1.20%)
Oct 07, 2022 3.430 3.490 3.290 3.320 111,823 -0.11(-3.21%)
Oct 06, 2022 3.400 3.550 3.270 3.430 118,175 +0.13(+3.94%)
Oct 05, 2022 3.410 3.550 3.260 3.300 112,704 -0.18(-5.17%)
Oct 04, 2022 3.700 3.772 3.400 3.480 234,145 -0.20(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.