Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.460 2.490 2.360 2.400 72,870 +0.02(+0.84%)
Nov 29, 2022 2.470 2.470 2.330 2.380 49,860 -0.01(-0.42%)
Nov 28, 2022 2.630 2.740 2.204 2.390 219,619 -0.24(-9.13%)
Nov 25, 2022 2.500 2.800 2.350 2.630 91,364 +0.16(+6.48%)
Nov 23, 2022 2.320 2.470 2.320 2.470 87,481 +0.14(+6.01%)
Nov 22, 2022 2.350 2.480 2.185 2.330 175,249 -0.02(-0.85%)
Nov 21, 2022 2.470 2.550 2.330 2.350 110,003 -0.12(-4.86%)
Nov 18, 2022 2.520 2.540 2.260 2.470 179,796 -0.04(-1.59%)
Nov 17, 2022 3.160 3.160 2.470 2.510 474,370 -0.63(-20.06%)
Nov 16, 2022 2.950 3.350 2.950 3.140 297,665 +0.15(+5.02%)
Nov 15, 2022 2.740 3.080 2.720 2.990 117,871 +0.25(+9.12%)
Nov 14, 2022 2.810 2.835 2.602 2.740 103,242 -0.02(-0.72%)
Nov 11, 2022 2.800 2.891 2.720 2.760 137,660 -0.12(-4.17%)
Nov 10, 2022 2.750 2.943 2.720 2.880 161,123 +0.10(+3.60%)
Nov 09, 2022 2.850 2.990 2.743 2.780 83,157 +0.05(+1.83%)
Nov 08, 2022 3.150 3.230 2.683 2.730 240,700 -0.49(-15.22%)
Nov 07, 2022 3.120 3.340 3.000 3.220 206,699 +0.05(+1.58%)
Nov 04, 2022 3.260 3.265 3.070 3.170 80,593 -0.05(-1.55%)
Nov 03, 2022 3.140 3.300 3.071 3.220 76,792 -0.05(-1.53%)
Nov 02, 2022 3.310 3.320 3.098 3.270 107,098 +0.12(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.