Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.720 1.730 1.520 1.550 155,264 -0.19(-10.92%)
Nov 29, 2023 1.720 1.820 1.664 1.740 160,064 +0.03(+1.75%)
Nov 28, 2023 1.690 1.740 1.660 1.710 128,893 +0.00(+0.00%)
Nov 27, 2023 1.670 1.750 1.640 1.710 84,269 +0.05(+3.01%)
Nov 24, 2023 1.570 1.680 1.550 1.660 82,071 +0.10(+6.41%)
Nov 22, 2023 1.600 1.650 1.510 1.560 84,015 -0.01(-0.64%)
Nov 21, 2023 1.660 1.690 1.550 1.570 107,563 -0.11(-6.55%)
Nov 20, 2023 1.790 1.820 1.625 1.680 185,198 -0.12(-6.67%)
Nov 17, 2023 1.710 1.950 1.695 1.800 329,929 +0.09(+5.26%)
Nov 16, 2023 1.710 1.760 1.680 1.710 58,263 +0.00(+0.00%)
Nov 15, 2023 1.720 1.780 1.600 1.710 203,509 -0.03(-1.72%)
Nov 14, 2023 1.360 1.750 1.360 1.740 532,081 +0.42(+31.82%)
Nov 13, 2023 1.330 1.350 1.280 1.320 219,386 +0.00(+0.00%)
Nov 10, 2023 1.330 1.370 1.280 1.320 124,674 -0.01(-0.75%)
Nov 09, 2023 1.360 1.410 1.300 1.330 74,191 +0.00(+0.00%)
Nov 08, 2023 1.410 1.410 1.300 1.330 149,342 -0.06(-4.32%)
Nov 07, 2023 1.450 1.450 1.370 1.390 89,742 -0.02(-1.42%)
Nov 06, 2023 1.570 1.630 1.360 1.410 377,013 -0.27(-16.07%)
Nov 03, 2023 1.660 1.740 1.600 1.680 234,131 +0.03(+1.82%)
Nov 02, 2023 1.620 1.690 1.600 1.650 140,922 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.