Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.850 +0.050 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.600 1.870 1.590 1.750 97,753 +0.13(+8.02%)
May 27, 2022 1.550 1.620 1.550 1.620 75,871 -0.02(-1.22%)
May 26, 2022 1.550 1.660 1.550 1.640 13,567 +0.06(+3.80%)
May 25, 2022 1.580 1.710 1.560 1.580 32,231 +0.01(+0.64%)
May 24, 2022 1.630 1.650 1.540 1.570 137,333 -0.11(-6.55%)
May 23, 2022 1.660 1.680 1.530 1.680 54,410 +0.07(+4.35%)
May 20, 2022 1.720 1.740 1.600 1.610 57,811 -0.08(-4.73%)
May 19, 2022 1.820 1.816 1.610 1.690 50,647 +0.00(+0.00%)
May 18, 2022 1.930 1.930 1.690 1.690 76,646 -0.09(-5.06%)
May 17, 2022 1.850 1.890 1.540 1.780 182,257 -0.15(-7.77%)
May 16, 2022 1.980 2.038 1.810 1.930 141,684 -0.07(-3.50%)
May 13, 2022 2.050 2.300 1.910 2.000 492,155 -0.45(-18.37%)
May 12, 2022 2.040 2.490 2.010 2.450 257,551 +0.37(+17.79%)
May 11, 2022 2.130 2.150 2.030 2.080 75,875 -0.02(-0.95%)
May 10, 2022 2.250 2.330 1.980 2.100 263,871 -0.15(-6.67%)
May 09, 2022 2.250 2.380 2.250 2.250 137,079 -0.05(-2.17%)
May 06, 2022 2.350 2.480 2.250 2.300 130,877 -0.11(-4.56%)
May 05, 2022 2.560 2.633 2.349 2.410 152,483 -0.17(-6.77%)
May 04, 2022 2.530 2.790 2.500 2.585 355,338 +0.06(+2.58%)
May 03, 2022 2.260 2.590 2.260 2.520 268,476 +0.26(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.