Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

4.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.480 1.620 1.470 1.620 212,688 +0.07(+4.52%)
Feb 25, 2022 1.610 1.630 1.530 1.550 135,271 -0.05(-3.13%)
Feb 24, 2022 1.510 1.670 1.410 1.600 383,681 -0.11(-6.43%)
Feb 23, 2022 1.840 1.890 1.659 1.710 260,706 -0.13(-7.07%)
Feb 22, 2022 1.900 1.970 1.800 1.840 349,868 -0.15(-7.54%)
Feb 18, 2022 1.990 0 -0.09(-4.33%)
Feb 17, 2022 2.360 2.380 2.010 2.080 783,191 -0.34(-14.05%)
Feb 16, 2022 2.620 2.688 2.360 2.420 1,183,273 -0.08(-3.20%)
Feb 15, 2022 2.600 2.650 2.430 2.500 584,183 -0.17(-6.37%)
Feb 14, 2022 3.300 3.640 2.660 2.670 2,379,558 -0.33(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.