Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

4.650 +0.120 (+2.65%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.90	17.42	14.76	14.88	509,086	-0.84(-5.34%)
Dec 28, 2023	15.18	17.10	13.81	15.72	622,475	+0.74(+4.94%)
Dec 27, 2023	13.60	15.50	13.60	14.98	397,402	+1.38(+10.15%)
Dec 26, 2023	13.15	13.93	12.73	13.60	196,233	+0.45(+3.42%)
Dec 22, 2023	14.18	14.38	12.56	13.15	491,654	-0.81(-5.80%)
Dec 21, 2023	11.36	13.99	11.36	13.96	510,620	+2.60(+22.89%)
Dec 20, 2023	10.60	11.95	10.29	11.36	467,708	+0.96(+9.23%)
Dec 19, 2023	9.130	10.79	9.130	10.40	511,729	+1.25(+13.66%)
Dec 18, 2023	7.980	9.500	7.920	9.150	387,431	+1.17(+14.66%)
Dec 15, 2023	8.510	8.760	7.810	7.980	204,022	-0.60(-6.99%)
Dec 14, 2023	8.820	9.150	8.131	8.580	370,053	+0.03(+0.35%)
Dec 13, 2023	8.130	8.710	7.020	8.550	815,802	+0.13(+1.54%)
Dec 12, 2023	10.52	10.54	7.138	8.420	1,919,961	-2.48(-22.75%)
Dec 11, 2023	11.84	11.99	10.50	10.90	836,861	-1.39(-11.31%)
Dec 08, 2023	12.10	12.58	11.95	12.29	216,316	-0.03(-0.24%)
Dec 07, 2023	13.00	13.36	11.75	12.32	335,235	-0.93(-7.02%)
Dec 06, 2023	12.60	13.75	12.47	13.25	502,575	+1.10(+9.05%)
Dec 05, 2023	13.41	14.38	11.60	12.15	822,710	-1.26(-9.40%)
Dec 04, 2023	11.99	13.90	11.90	13.41	754,855	+1.27(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.