Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

4.710 +0.180 (+3.97%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.110	6.000	5.091	5.750	635,445	+0.64(+12.52%)
Jan 30, 2023	5.210	5.420	4.800	5.110	261,711	-0.04(-0.78%)
Jan 27, 2023	4.460	5.150	4.460	5.150	256,882	+0.69(+15.47%)
Jan 26, 2023	4.180	4.490	4.170	4.460	38,675	+0.28(+6.70%)
Jan 25, 2023	4.220	4.220	4.060	4.180	37,796	-0.04(-0.83%)
Jan 24, 2023	4.060	4.265	3.960	4.215	59,318	+0.14(+3.56%)
Jan 23, 2023	4.170	4.374	4.010	4.070	84,970	-0.10(-2.40%)
Jan 20, 2023	4.180	4.440	4.050	4.170	135,874	-0.01(-0.24%)
Jan 19, 2023	3.920	4.180	3.840	4.180	96,218	+0.18(+4.50%)
Jan 18, 2023	4.000	4.190	3.790	4.000	135,748	+0.11(+2.83%)
Jan 17, 2023	3.600	4.300	3.550	3.890	288,154	+0.21(+5.71%)
Jan 13, 2023	2.800	3.680	2.800	3.680	436,470	+0.83(+29.12%)
Jan 12, 2023	2.750	2.850	2.600	2.850	58,232	+0.17(+6.34%)
Jan 11, 2023	2.770	2.884	2.660	2.680	37,383	-0.15(-5.30%)
Jan 10, 2023	2.690	2.940	2.690	2.830	119,644	+0.21(+8.02%)
Jan 09, 2023	2.700	2.700	2.620	2.620	16,670	-0.14(-5.07%)
Jan 06, 2023	2.940	2.940	2.680	2.760	39,616	-0.01(-0.36%)
Jan 05, 2023	2.760	2.845	2.610	2.770	37,398	+0.10(+3.74%)
Jan 04, 2023	2.620	2.750	2.590	2.670	28,472	+0.11(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.