Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.980 +0.040 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.590 2.770 2.520 2.770 11,397 +0.27(+10.80%)
Apr 29, 2024 2.170 2.500 2.170 2.500 21,809 +0.20(+8.81%)
Apr 26, 2024 2.140 2.360 2.085 2.298 8,738 +0.12(+5.39%)
Apr 25, 2024 1.930 2.180 1.740 2.180 26,719 +0.27(+14.03%)
Apr 24, 2024 1.830 2.000 1.761 1.912 16,606 -0.04(-1.89%)
Apr 23, 2024 1.710 2.000 1.710 1.949 23,736 +0.04(+2.02%)
Apr 22, 2024 2.015 2.015 1.910 1.910 4,586 -0.03(-1.55%)
Apr 19, 2024 2.100 2.100 1.870 1.940 16,779 -0.19(-9.13%)
Apr 18, 2024 2.300 2.450 2.000 2.135 16,499 +0.10(+5.17%)
Apr 17, 2024 2.150 2.500 2.020 2.030 34,258 -0.01(-0.49%)
Apr 16, 2024 2.450 2.460 1.800 2.040 132,045 -0.20(-8.93%)
Apr 15, 2024 2.110 2.490 2.065 2.240 6,184 +0.12(+5.66%)
Apr 12, 2024 2.380 2.455 2.070 2.120 6,292 -0.25(-10.55%)
Apr 11, 2024 2.430 2.590 2.314 2.370 10,328 -0.12(-4.82%)
Apr 10, 2024 2.580 2.580 2.300 2.490 27,144 -0.17(-6.39%)
Apr 09, 2024 2.760 2.890 2.500 2.660 43,478 -0.17(-6.01%)
Apr 08, 2024 2.860 2.910 2.720 2.830 9,469 -0.04(-1.39%)
Apr 05, 2024 2.730 3.060 2.727 2.870 11,300 -0.03(-1.03%)
Apr 04, 2024 3.320 3.350 2.540 2.900 53,407 -0.26(-8.23%)
Apr 03, 2024 3.440 3.440 3.150 3.160 12,940 -0.36(-10.23%)
Apr 02, 2024 3.420 3.720 3.380 3.520 25,763 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.