Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.304 4.304 4.304 4.304 692 +0.05(+1.08%)
Apr 27, 2023 4.336 4.336 4.258 4.258 1,397 -0.15(-3.50%)
Apr 26, 2023 4.223 4.448 4.223 4.412 1,089 +0.23(+5.60%)
Apr 25, 2023 4.313 4.313 4.178 4.178 819 -0.19(-4.30%)
Apr 24, 2023 4.358 4.366 4.160 4.366 3,785 -0.04(-0.84%)
Apr 19, 2023 4.403 1,150 +0.00(+0.00%)
Apr 18, 2023 4.089 5.391 4.089 4.403 17,299 +0.05(+1.24%)
Apr 17, 2023 4.484 4.484 4.349 4.349 1,680 +0.04(+0.83%)
Apr 14, 2023 4.583 4.673 4.080 4.313 5,643 -0.36(-7.69%)
Apr 13, 2023 4.888 4.897 4.439 4.673 4,273 -0.08(-1.61%)
Apr 12, 2023 4.691 4.780 4.330 4.749 5,589 +0.32(+7.30%)
Apr 11, 2023 4.399 4.426 4.399 4.426 2,362 -0.07(-1.57%)
Apr 10, 2023 4.559 5.046 3.992 4.497 6,390 +0.09(+2.01%)
Apr 06, 2023 4.417 4.417 4.408 4.408 753 -0.02(-0.40%)
Apr 05, 2023 4.391 4.426 4.337 4.426 2,942 +0.00(+0.00%)
Apr 04, 2023 4.249 4.426 4.125 4.426 7,219 +0.35(+8.69%)
Apr 03, 2023 4.094 4.284 3.904 4.072 3,087 +0.15(+3.88%)
Mar 31, 2023 3.920 3.920 3.920 3.920 1,252 -0.06(-1.60%)
Mar 30, 2023 4.072 4.072 3.983 3.983 500 +0.13(+3.45%)
Mar 29, 2023 3.851 3.851 3.851 3.851 615 +0.04(+0.93%)
Mar 28, 2023 4.072 4.213 3.806 3.815 6,791 +0.08(+2.13%)
Mar 27, 2023 3.718 4.036 3.718 3.735 5,278 -0.30(-7.46%)
Mar 24, 2023 3.790 4.036 3.790 4.036 730 +0.32(+8.57%)
Mar 23, 2023 4.072 4.072 3.718 3.718 16,548 +0.04(+0.96%)
Mar 22, 2023 3.691 3.691 3.682 3.682 572 -0.02(-0.48%)
Mar 21, 2023 3.895 4.329 3.496 3.700 4,914 +0.07(+1.95%)
Mar 20, 2023 3.727 3.727 3.576 3.629 4,123 -0.35(-8.89%)
Mar 17, 2023 4.001 4.426 3.107 3.983 12,133 +0.35(+9.49%)
Mar 16, 2023 4.736 5.621 3.010 3.638 40,011 -1.04(-22.16%)
Mar 15, 2023 4.736 5.488 4.523 4.674 6,781 -0.08(-1.70%)
Mar 14, 2023 4.855 4.855 4.754 4.754 1,770 +0.03(+0.58%)
Mar 13, 2023 4.971 5.189 3.925 4.727 8,921 -0.03(-0.55%)
Mar 10, 2023 4.709 5.189 4.709 4.753 9,853 -0.44(-8.56%)
Mar 09, 2023 4.840 5.200 4.579 5.198 8,470 +0.10(+1.97%)
Mar 08, 2023 5.163 5.233 5.098 5.098 3,111 -0.07(-1.27%)
Mar 07, 2023 5.215 5.215 5.089 5.163 6,617 +0.38(+8.03%)
Mar 06, 2023 4.465 5.015 4.465 4.779 26,059 +0.41(+9.46%)
Mar 03, 2023 4.404 4.509 4.366 4.366 1,580 -0.08(-1.84%)
Mar 02, 2023 4.622 4.622 4.448 4.448 1,700 -0.18(-3.95%)
Mar 01, 2023 4.716 4.716 4.530 4.631 2,419 +0.22(+4.94%)
Feb 28, 2023 4.361 4.413 4.352 4.413 5,612 +0.23(+5.41%)
Feb 27, 2023 4.265 4.361 4.143 4.186 5,993 -0.08(-1.84%)
Feb 24, 2023 4.343 4.779 4.125 4.265 4,396 -0.14(-3.17%)
Feb 23, 2023 4.292 4.404 4.125 4.404 3,152 +0.17(+3.92%)
Feb 22, 2023 4.238 4.343 4.238 4.238 2,178 +0.10(+2.31%)
Feb 21, 2023 4.361 4.496 4.143 4.143 27,004 -0.56(-11.87%)
Feb 17, 2023 4.709 4.709 4.701 4.701 1,230 +0.01(+0.18%)
Feb 16, 2023 4.954 5.037 4.631 4.692 5,647 -0.28(-5.61%)
Feb 15, 2023 4.832 5.015 4.549 4.971 6,078 +0.10(+2.11%)
Feb 14, 2023 4.968 4.971 4.422 4.869 4,356 +0.04(+0.77%)
Feb 13, 2023 5.141 5.141 4.754 4.832 3,666 +0.09(+1.81%)
Feb 10, 2023 4.943 4.975 4.728 4.746 6,104 -0.20(-4.00%)
Feb 09, 2023 4.728 4.943 4.728 4.943 3,325 +0.39(+8.49%)
Feb 08, 2023 4.367 4.685 4.367 4.556 11,302 +0.04(+0.95%)
Feb 07, 2023 4.453 4.513 4.453 4.513 1,163 +0.07(+1.55%)
Feb 06, 2023 4.256 4.445 4.195 4.445 4,353 +0.19(+4.44%)
Feb 03, 2023 4.213 4.256 4.170 4.256 3,899 +0.04(+1.02%)
Feb 02, 2023 4.341 4.513 4.213 4.213 13,796 -0.13(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.