Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.019 5.019 4.536 4.920 1,806 +0.39(+8.71%)
Oct 30, 2023 4.585 4.585 4.526 4.526 586 +0.09(+2.00%)
Oct 27, 2023 4.190 4.437 4.190 4.437 1,575 +0.25(+5.88%)
Oct 26, 2023 4.181 4.191 4.181 4.191 811 +0.10(+2.41%)
Oct 25, 2023 3.944 4.092 3.944 4.092 2,284 -0.22(-5.03%)
Oct 24, 2023 3.934 4.309 3.836 4.309 1,860 -0.17(-3.74%)
Oct 23, 2023 4.378 4.684 4.240 4.476 3,535 +0.29(+6.82%)
Oct 20, 2023 4.378 4.378 4.191 4.191 1,245 -0.07(-1.62%)
Oct 19, 2023 4.437 4.437 3.875 4.260 12,052 +0.49(+13.09%)
Oct 18, 2023 4.210 4.427 3.767 3.767 3,035 -0.46(-10.96%)
Oct 17, 2023 5.137 5.137 4.141 4.230 14,675 -0.45(-9.68%)
Oct 13, 2023 4.684 114 -0.03(-0.58%)
Oct 12, 2023 4.654 4.711 4.654 4.711 2,197 -0.35(-6.87%)
Oct 11, 2023 5.153 5.340 5.058 5.058 4,190 -0.04(-0.76%)
Oct 10, 2023 4.612 5.097 4.612 5.097 1,807 +0.35(+7.36%)
Oct 09, 2023 4.534 4.854 4.466 4.748 3,825 +0.18(+4.04%)
Oct 06, 2023 4.359 4.563 4.136 4.563 884 +0.22(+5.00%)
Oct 05, 2023 4.728 4.728 3.689 4.346 3,099 -0.17(-3.74%)
Oct 04, 2023 4.670 4.854 4.369 4.515 5,148 -0.03(-0.64%)
Oct 03, 2023 4.971 5.340 4.544 4.544 5,613 -0.07(-1.48%)
Oct 02, 2023 4.709 4.709 4.612 4.612 2,179 -0.05(-1.04%)
Sep 29, 2023 4.660 4.660 4.515 4.660 933 +0.03(+0.62%)
Sep 28, 2023 4.417 4.632 4.379 4.632 833 +0.02(+0.43%)
Sep 27, 2023 4.490 4.612 4.490 4.612 3,323 +0.00(+0.00%)
Sep 26, 2023 4.481 4.612 4.369 4.612 4,412 -0.07(-1.45%)
Sep 25, 2023 4.680 4.680 4.680 4.680 1,011 +0.00(+0.10%)
Sep 22, 2023 5.146 5.194 3.767 4.675 5,887 -0.37(-7.26%)
Sep 21, 2023 5.107 5.107 5.000 5.041 1,293 +0.05(+1.01%)
Sep 20, 2023 5.252 5.767 4.806 4.990 9,236 -0.64(-11.30%)
Sep 15, 2023 5.626 111 +0.16(+2.84%)
Sep 14, 2023 5.777 5.816 5.471 5.471 1,717 -0.17(-3.10%)
Sep 13, 2023 5.507 5.646 5.431 5.646 2,320 +0.08(+1.35%)
Sep 12, 2023 5.602 5.603 5.570 5.570 2,069 -0.03(-0.57%)
Sep 11, 2023 5.650 5.660 5.587 5.603 3,010 -0.01(-0.17%)
Sep 08, 2023 5.603 5.746 5.603 5.612 1,188 +0.07(+1.19%)
Sep 07, 2023 5.641 5.746 5.546 5.546 4,211 -0.08(-1.35%)
Sep 06, 2023 5.325 5.622 5.325 5.622 2,045 +0.24(+4.49%)
Sep 05, 2023 5.603 5.603 5.095 5.380 4,330 -0.23(-4.14%)
Aug 31, 2023 5.612 149 +0.16(+2.99%)
Aug 30, 2023 5.430 5.449 5.411 5.449 3,397 +0.21(+4.02%)
Aug 29, 2023 5.085 5.264 5.085 5.239 2,232 -0.03(-0.52%)
Aug 28, 2023 5.334 5.449 5.239 5.266 3,814 +0.22(+4.34%)
Aug 25, 2023 5.363 5.449 5.047 5.047 1,413 -0.32(-5.89%)
Aug 24, 2023 5.392 5.430 5.363 5.363 725 +0.45(+9.16%)
Aug 23, 2023 4.884 4.913 4.884 4.913 766 -0.14(-2.84%)
Aug 21, 2023 5.057 35 -0.07(-1.31%)
Aug 18, 2023 5.478 5.478 5.124 5.124 1,287 -0.25(-4.71%)
Aug 17, 2023 5.363 5.498 5.363 5.377 2,066 +0.02(+0.44%)
Aug 16, 2023 5.095 5.603 5.085 5.354 4,995 +0.25(+4.88%)
Aug 15, 2023 5.028 5.737 4.836 5.105 9,761 +0.20(+4.10%)
Aug 14, 2023 4.903 4.903 4.903 4.903 317 +0.13(+2.81%)
Aug 11, 2023 4.930 4.930 4.769 4.769 4,494 +0.02(+0.40%)
Aug 10, 2023 4.769 4.939 4.628 4.750 7,719 +0.13(+2.86%)
Aug 09, 2023 4.911 4.911 4.571 4.619 4,471 +0.14(+3.16%)
Aug 08, 2023 4.788 5.175 4.477 4.477 14,451 -0.47(-9.52%)
Aug 07, 2023 5.241 5.250 4.873 4.948 10,511 -0.61(-11.02%)
Aug 04, 2023 5.561 5.561 5.561 5.561 563 +0.33(+6.31%)
Aug 03, 2023 5.401 5.740 5.231 5.231 11,757 +0.08(+1.46%)
Aug 02, 2023 5.467 5.514 5.137 5.156 6,916 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.