Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				5.120	130	+0.14(+2.86%)
Apr 22, 2022				4.978	275	+0.10(+2.04%)
Apr 21, 2022	5.191	5.191	4.850	4.878	10,485	-0.18(-3.65%)
Apr 20, 2022	4.800	5.234	4.758	5.063	7,492	-0.14(-2.73%)
Apr 19, 2022	5.085	5.206	4.935	5.206	5,176	+0.09(+1.67%)
Apr 18, 2022	5.298	5.305	5.049	5.120	2,581	-0.18(-3.49%)
Apr 14, 2022	5.149	5.305	5.049	5.305	6,219	+0.33(+6.57%)
Apr 13, 2022	5.184	5.184	4.978	4.978	3,467	-0.27(-5.15%)
Apr 12, 2022	5.262	5.262	5.248	5.248	3,955	+0.36(+7.34%)
Apr 11, 2022	5.607	5.614	4.847	4.889	14,998	-0.32(-6.08%)
Apr 08, 2022	5.150	5.240	5.047	5.206	7,183	-0.06(-1.20%)
Apr 07, 2022	5.150	5.269	5.150	5.269	5,206	+0.13(+2.56%)
Apr 06, 2022	5.150	5.150	4.995	5.138	2,382	+0.14(+2.86%)
Apr 05, 2022	5.262	5.269	4.995	4.995	3,476	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.