Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.319	4.319	4.319	4.319	689	+0.05(+1.08%)
Apr 27, 2023	4.351	4.351	4.273	4.273	1,392	-0.15(-3.50%)
Apr 26, 2023	4.238	4.464	4.238	4.428	1,085	+0.23(+5.60%)
Apr 25, 2023	4.328	4.328	4.193	4.193	816	-0.19(-4.30%)
Apr 24, 2023	4.373	4.381	4.175	4.381	3,772	-0.04(-0.84%)
Apr 19, 2023				4.419	1,146	+0.00(+0.00%)
Apr 18, 2023	4.103	5.410	4.103	4.419	17,238	+0.05(+1.24%)
Apr 17, 2023	4.500	4.500	4.364	4.364	1,674	+0.04(+0.83%)
Apr 14, 2023	4.599	4.689	4.094	4.328	5,623	-0.36(-7.69%)
Apr 13, 2023	4.906	4.915	4.455	4.689	4,258	-0.08(-1.61%)
Apr 12, 2023	4.708	4.797	4.346	4.766	5,570	+0.32(+7.30%)
Apr 11, 2023	4.415	4.442	4.415	4.442	2,353	-0.07(-1.57%)
Apr 10, 2023	4.575	5.063	4.006	4.513	6,368	+0.09(+2.01%)
Apr 06, 2023	4.433	4.433	4.424	4.424	750	-0.02(-0.40%)
Apr 05, 2023	4.406	4.442	4.353	4.442	2,932	+0.00(+0.00%)
Apr 04, 2023	4.264	4.441	4.139	4.441	7,194	+0.36(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.