Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.361	4.413	4.352	4.413	5,612	+0.23(+5.41%)
Feb 27, 2023	4.265	4.361	4.143	4.186	5,993	-0.08(-1.84%)
Feb 24, 2023	4.343	4.779	4.125	4.265	4,396	-0.14(-3.17%)
Feb 23, 2023	4.292	4.404	4.125	4.404	3,152	+0.17(+3.92%)
Feb 22, 2023	4.238	4.343	4.238	4.238	2,178	+0.10(+2.31%)
Feb 21, 2023	4.361	4.496	4.143	4.143	27,004	-0.56(-11.87%)
Feb 17, 2023	4.709	4.709	4.701	4.701	1,230	+0.01(+0.18%)
Feb 16, 2023	4.954	5.037	4.631	4.692	5,647	-0.28(-5.61%)
Feb 15, 2023	4.832	5.015	4.549	4.971	6,078	+0.10(+2.11%)
Feb 14, 2023	4.968	4.971	4.422	4.869	4,356	+0.04(+0.77%)
Feb 13, 2023	5.141	5.141	4.754	4.832	3,666	+0.09(+1.81%)
Feb 10, 2023	4.943	4.975	4.728	4.746	6,104	-0.20(-4.00%)
Feb 09, 2023	4.728	4.943	4.728	4.943	3,325	+0.39(+8.49%)
Feb 08, 2023	4.367	4.685	4.367	4.556	11,302	+0.04(+0.95%)
Feb 07, 2023	4.453	4.513	4.453	4.513	1,163	+0.07(+1.55%)
Feb 06, 2023	4.256	4.445	4.195	4.445	4,353	+0.19(+4.44%)
Feb 03, 2023	4.213	4.256	4.170	4.256	3,899	+0.04(+1.02%)
Feb 02, 2023	4.341	4.513	4.213	4.213	13,796	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.