Indicators

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

65.00 -0.20 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.06	65.36	64.06	65.00	1,524	-0.20(-0.31%)
Apr 25, 2024	63.55	65.49	63.55	65.20	4,790	-0.21(-0.32%)
Apr 24, 2024	67.29	67.95	65.27	65.41	4,285	-2.33(-3.44%)
Apr 23, 2024	65.49	67.74	65.49	67.74	2,725	+2.23(+3.40%)
Apr 22, 2024	64.15	65.70	63.41	65.51	10,351	+3.25(+5.22%)
Apr 19, 2024	61.83	62.71	61.37	62.26	3,475	+1.42(+2.33%)
Apr 18, 2024	59.71	62.25	59.60	60.84	5,483	+2.22(+3.79%)
Apr 17, 2024	59.15	59.15	57.46	58.62	5,684	-0.99(-1.66%)
Apr 16, 2024	60.05	60.05	57.95	59.61	12,436	-0.31(-0.52%)
Apr 15, 2024	63.74	63.74	59.68	59.92	10,503	-4.07(-6.36%)
Apr 12, 2024	64.33	64.75	62.89	63.99	3,451	-3.51(-5.20%)
Apr 11, 2024	66.67	67.64	66.67	67.50	3,319	+0.90(+1.36%)
Apr 10, 2024	64.76	66.60	64.20	66.60	2,558	+0.69(+1.04%)
Apr 09, 2024	67.28	67.67	65.83	65.91	7,869	-2.85(-4.14%)
Apr 08, 2024	70.68	70.68	68.19	68.76	5,524	+2.47(+3.73%)
Apr 05, 2024	66.05	66.86	66.05	66.29	2,890	-1.04(-1.54%)
Apr 04, 2024	68.11	68.67	67.30	67.33	3,260	+0.86(+1.29%)
Apr 03, 2024	66.40	67.01	66.40	66.47	3,452	-0.46(-0.69%)
Apr 02, 2024	66.91	67.39	65.78	66.93	10,986	-3.58(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.