Skip to main content

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

73.51 +1.26 (+1.74%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 30.29 30.29 29.90 30.25 873 -0.36(-1.19%)
Apr 27, 2023 29.72 30.61 29.58 30.61 1,038 +1.51(+5.20%)
Apr 26, 2023 29.51 30.94 29.10 29.10 1,540 +0.61(+2.13%)
Apr 25, 2023 28.21 28.89 28.21 28.49 1,327 -0.01(-0.05%)
Apr 24, 2023 28.91 28.91 28.32 28.51 536 -0.27(-0.94%)
Apr 21, 2023 29.43 29.43 28.78 28.78 1,982 -0.59(-2.01%)
Apr 20, 2023 30.56 30.56 29.36 29.36 2,710 -1.69(-5.45%)
Apr 19, 2023 31.54 31.54 31.06 31.06 3,049 -1.54(-4.73%)
Apr 18, 2023 32.86 32.86 32.56 32.60 1,148 +0.77(+2.43%)
Apr 17, 2023 32.45 32.45 31.25 31.82 2,565 -0.93(-2.83%)
Apr 14, 2023 33.24 33.24 32.02 32.75 2,414 +0.03(+0.08%)
Apr 13, 2023 31.56 32.72 31.56 32.72 1,028 +1.75(+5.66%)
Apr 12, 2023 31.57 31.57 30.97 30.97 3,536 -0.61(-1.92%)
Apr 11, 2023 30.91 31.75 30.91 31.57 4,061 +1.72(+5.77%)
Apr 10, 2023 28.02 29.85 28.02 29.85 2,099 +1.70(+6.03%)
Apr 06, 2023 27.89 28.28 27.89 28.15 444 +0.02(+0.08%)
Apr 05, 2023 28.40 28.40 28.13 28.13 280 -0.44(-1.55%)
Apr 04, 2023 28.95 28.96 28.43 28.57 3,713 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.